RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2008 16:42:56 | 371 | 277,0 | 121 | 278,0 | 106 | 295,0 | 296,0 | 2 000 | 298,0 | 2 260 | 299,4 | 2 510 |
| 12.08.2008 16:39:32 | 621 | 277,0 | 121 | 278,0 | 106 | 295,0 | 296,0 | 2 000 | 298,0 | 2 260 | 299,4 | 2 510 |
| 12.08.2008 16:39:32 | 621 | 277,0 | 121 | 278,0 | 106 | 295,0 | 296,0 | 2 000 | 298,0 | 2 260 | 299,4 | 2 510 |
| 12.08.2008 16:39:32 | 621 | 277,0 | 121 | 278,0 | 106 | 295,0 | 296,0 | 2 000 | 298,0 | 2 260 | 299,4 | 2 510 |
| 12.08.2008 16:36:36 | 642 | 277,0 | 142 | 278,0 | 127 | 295,0 | 296,0 | 2 000 | 298,0 | 2 260 | 299,4 | 2 510 |
| 12.08.2008 16:26:52 | 637 | 277,0 | 137 | 278,0 | 127 | 295,0 | 296,0 | 2 000 | 298,0 | 2 260 | 299,4 | 2 510 |
| 12.08.2008 16:26:52 | 637 | 277,0 | 137 | 278,0 | 127 | 295,0 | 296,0 | 2 000 | 298,0 | 2 260 | 299,4 | 2 510 |
| 12.08.2008 16:26:51 | 637 | 277,0 | 137 | 278,0 | 127 | 295,0 | 296,0 | 2 000 | 298,0 | 2 260 | 299,4 | 2 510 |
| 12.08.2008 16:25:59 | 511 | 276,7 | 510 | 277,0 | 10 | 278,0 | 294,8 | 4 | 294,9 | 62 | 295,0 | 373 |
| 12.08.2008 16:20:19 | 261 | 276,7 | 260 | 277,0 | 10 | 278,0 | 294,8 | 4 | 294,9 | 62 | 295,0 | 373 |
| 12.08.2008 16:20:19 | 261 | 276,7 | 260 | 277,0 | 10 | 278,0 | 294,8 | 4 | 294,9 | 62 | 295,0 | 373 |
| 12.08.2008 16:17:43 | 276 | 276,6 | 251 | 276,7 | 250 | 277,0 | 294,8 | 4 | 294,9 | 62 | 295,0 | 373 |
| 12.08.2008 16:17:43 | 276 | 276,6 | 251 | 276,7 | 250 | 277,0 | 294,8 | 4 | 294,9 | 62 | 295,0 | 373 |
| 12.08.2008 15:31:15 | 41 | 276,0 | 26 | 276,6 | 1 | 276,7 | 294,8 | 4 | 294,9 | 62 | 295,0 | 373 |
| 12.08.2008 15:00:01 | 41 | 276,0 | 26 | 276,6 | 1 | 276,7 | 294,8 | 4 | 294,9 | 62 | 295,0 | 373 |
| 12.08.2008 15:00:01 | 41 | 276,0 | 26 | 276,6 | 1 | 276,7 | 294,8 | 4 | 294,9 | 62 | 295,0 | 373 |
| 12.08.2008 15:00:01 | 41 | 276,0 | 26 | 276,6 | 1 | 276,7 | 294,8 | 4 | 294,9 | 62 | 295,0 | 373 |
| 12.08.2008 14:54:58 | 59 | 276,0 | 44 | 276,6 | 19 | 276,7 | 294,8 | 4 | 294,9 | 62 | 295,0 | 373 |
| 12.08.2008 14:53:54 | 54 | 276,0 | 44 | 276,6 | 19 | 276,7 | 294,8 | 4 | 294,9 | 62 | 295,0 | 373 |
| 12.08.2008 14:47:26 | 54 | 276,0 | 44 | 276,6 | 19 | 276,7 | 294,8 | 4 | 294,9 | 62 | 295,0 | 373 |
| 12.08.2008 14:47:26 | 54 | 276,0 | 44 | 276,6 | 19 | 276,7 | 294,8 | 4 | 294,9 | 62 | 295,0 | 373 |
| 12.08.2008 14:35:09 | 40 | 275,0 | 35 | 276,0 | 25 | 276,6 | 294,8 | 4 | 294,9 | 62 | 295,0 | 373 |
| 12.08.2008 14:35:09 | 40 | 275,0 | 35 | 276,0 | 25 | 276,6 | 294,8 | 4 | 294,9 | 62 | 295,0 | 373 |
| 12.08.2008 14:33:21 | 40 | 275,0 | 35 | 276,0 | 25 | 276,6 | 294,9 | 58 | 295,0 | 369 | 296,0 | 2 369 |
| 12.08.2008 13:32:04 | 60 | 274,5 | 30 | 275,0 | 25 | 276,6 | 294,9 | 58 | 295,0 | 369 | 296,0 | 2 369 |
| 12.08.2008 13:29:09 | 60 | 274,5 | 30 | 275,0 | 25 | 276,6 | 294,9 | 58 | 295,0 | 369 | 296,0 | 2 369 |
| 12.08.2008 13:29:08 | 60 | 274,5 | 30 | 275,0 | 25 | 276,6 | 294,9 | 58 | 295,0 | 369 | 296,0 | 2 369 |
| 12.08.2008 13:29:08 | 60 | 274,5 | 30 | 275,0 | 25 | 276,6 | 294,9 | 58 | 295,0 | 369 | 296,0 | 2 369 |
| 12.08.2008 11:49:29 | 75 | 274,5 | 45 | 275,0 | 40 | 276,6 | 294,9 | 58 | 295,0 | 369 | 296,0 | 2 369 |
| 12.08.2008 11:49:29 | 75 | 274,5 | 45 | 275,0 | 40 | 276,6 | 294,9 | 58 | 295,0 | 369 | 296,0 | 2 369 |
| 12.08.2008 11:48:47 | 75 | 274,5 | 45 | 275,0 | 40 | 276,6 | 295,0 | 311 | 296,0 | 2 311 | 298,0 | 2 571 |
| 12.08.2008 11:48:47 | 75 | 274,5 | 45 | 275,0 | 40 | 276,6 | 295,0 | 311 | 296,0 | 2 311 | 298,0 | 2 571 |
| 12.08.2008 11:48:47 | 75 | 274,5 | 45 | 275,0 | 40 | 276,6 | 295,0 | 311 | 296,0 | 2 311 | 298,0 | 2 571 |
| 12.08.2008 11:47:14 | 61 | 275,0 | 56 | 276,6 | 16 | 293,4 | 295,0 | 311 | 296,0 | 2 311 | 298,0 | 2 571 |
| 12.08.2008 11:42:42 | 61 | 275,0 | 56 | 276,6 | 16 | 293,4 | 295,0 | 311 | 296,0 | 2 311 | 298,0 | 2 571 |
| 12.08.2008 11:42:42 | 61 | 275,0 | 56 | 276,6 | 16 | 293,4 | 295,0 | 311 | 296,0 | 2 311 | 298,0 | 2 571 |
| 12.08.2008 11:41:58 | 61 | 275,0 | 56 | 276,6 | 16 | 293,4 | 294,9 | 1 | 295,0 | 312 | 296,0 | 2 312 |
| 12.08.2008 11:41:58 | 61 | 275,0 | 56 | 276,6 | 16 | 293,4 | 294,9 | 1 | 295,0 | 312 | 296,0 | 2 312 |
| 12.08.2008 11:40:26 | 61 | 275,0 | 56 | 276,6 | 16 | 293,4 | 295,0 | 311 | 296,0 | 2 311 | 298,0 | 2 571 |
| 12.08.2008 11:34:34 | 61 | 275,0 | 56 | 276,6 | 16 | 293,4 | 295,0 | 311 | 296,0 | 1 311 | 298,0 | 1 571 |
| 12.08.2008 11:21:22 | 61 | 275,0 | 56 | 276,6 | 16 | 293,4 | 295,0 | 311 | 298,0 | 571 | 299,5 | 1 071 |
| 12.08.2008 11:21:22 | 61 | 275,0 | 56 | 276,6 | 16 | 293,4 | 295,0 | 311 | 298,0 | 571 | 299,5 | 1 071 |
| 12.08.2008 11:21:22 | 61 | 275,0 | 56 | 276,6 | 16 | 293,4 | 295,0 | 311 | 298,0 | 571 | 299,5 | 1 071 |
| 12.08.2008 11:12:22 | 61 | 275,0 | 56 | 276,6 | 16 | 293,4 | 294,0 | 249 | 294,8 | 499 | 294,9 | 749 |
| 12.08.2008 11:12:22 | 61 | 275,0 | 56 | 276,6 | 16 | 293,4 | 294,0 | 249 | 294,8 | 499 | 294,9 | 749 |
| 12.08.2008 11:12:22 | 61 | 275,0 | 56 | 276,6 | 16 | 293,4 | 294,0 | 249 | 294,8 | 499 | 294,9 | 749 |
| 12.08.2008 11:05:38 | 211 | 275,0 | 206 | 276,6 | 166 | 293,4 | 294,0 | 249 | 294,8 | 499 | 294,9 | 749 |
| 12.08.2008 10:57:22 | 211 | 275,0 | 206 | 276,6 | 166 | 293,4 | 294,0 | 249 | 294,9 | 499 | 295,0 | 4 061 |
| 12.08.2008 10:57:22 | 211 | 275,0 | 206 | 276,6 | 166 | 293,4 | 294,0 | 249 | 294,9 | 499 | 295,0 | 4 061 |
| 12.08.2008 10:57:22 | 211 | 275,0 | 206 | 276,6 | 166 | 293,4 | 294,0 | 249 | 294,9 | 499 | 295,0 | 4 061 |