RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2008 16:51:19 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 289,9 | 74 | 290,0 | 76 | 292,0 | 81 |
| 07.08.2008 16:50:35 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 289,9 | 74 | 290,0 | 76 | 292,7 | 576 |
| 07.08.2008 16:49:08 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 289,9 | 74 | 290,0 | 76 | 292,7 | 576 |
| 07.08.2008 16:43:35 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 289,9 | 74 | 290,0 | 76 | 292,8 | 81 |
| 07.08.2008 16:43:35 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 289,9 | 74 | 290,0 | 76 | 292,8 | 81 |
| 07.08.2008 16:41:35 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 290,0 | 2 | 292,8 | 7 | 293,0 | 520 |
| 07.08.2008 16:41:35 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 290,0 | 2 | 292,8 | 7 | 293,0 | 520 |
| 07.08.2008 16:15:31 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 289,9 | 1 | 290,0 | 3 | 292,8 | 8 |
| 07.08.2008 14:36:01 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 289,9 | 1 | 290,0 | 3 | 292,8 | 8 |
| 07.08.2008 14:31:05 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 289,9 | 1 | 290,0 | 3 | 292,8 | 8 |
| 07.08.2008 14:30:57 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 289,9 | 1 | 290,0 | 3 | 292,8 | 8 |
| 07.08.2008 14:30:57 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 289,9 | 1 | 290,0 | 3 | 292,8 | 8 |
| 07.08.2008 13:39:36 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 290,0 | 2 | 292,8 | 7 | 292,9 | 81 |
| 07.08.2008 13:28:52 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 290,0 | 2 | 292,8 | 7 | 292,9 | 81 |
| 07.08.2008 13:28:52 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 290,0 | 2 | 292,8 | 7 | 292,9 | 81 |
| 07.08.2008 13:07:07 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 292,8 | 5 | 292,9 | 79 | 293,0 | 342 |
| 07.08.2008 13:07:07 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 292,8 | 5 | 292,9 | 79 | 293,0 | 342 |
| 07.08.2008 13:05:56 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 292,9 | 74 | 293,0 | 337 | 293,4 | 590 |
| 07.08.2008 12:50:39 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 292,9 | 74 | 293,0 | 337 | 293,4 | 590 |
| 07.08.2008 11:47:10 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 292,9 | 74 | 293,0 | 337 | 293,4 | 590 |
| 07.08.2008 11:45:34 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 292,9 | 74 | 293,0 | 87 | 293,4 | 340 |
| 07.08.2008 11:45:34 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 292,9 | 74 | 293,0 | 87 | 293,4 | 340 |
| 07.08.2008 11:29:54 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 293,0 | 13 | 293,4 | 266 | 294,0 | 521 |
| 07.08.2008 11:28:51 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 293,0 | 13 | 293,4 | 16 | 294,0 | 271 |
| 07.08.2008 11:28:51 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 293,0 | 13 | 293,4 | 16 | 294,0 | 271 |
| 07.08.2008 11:21:58 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 290,0 | 235 | 293,0 | 248 | 293,4 | 251 |
| 07.08.2008 11:21:58 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 290,0 | 235 | 293,0 | 248 | 293,4 | 251 |
| 07.08.2008 11:21:58 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 290,0 | 235 | 293,0 | 248 | 293,4 | 251 |
| 07.08.2008 11:20:14 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 289,9 | 55 | 290,0 | 305 | 293,0 | 318 |
| 07.08.2008 11:20:14 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 289,9 | 55 | 290,0 | 305 | 293,0 | 318 |
| 07.08.2008 11:20:14 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 289,9 | 55 | 290,0 | 305 | 293,0 | 318 |
| 07.08.2008 11:19:57 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 287,5 | 2 | 288,0 | 55 | 289,9 | 305 |
| 07.08.2008 11:11:41 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 287,5 | 2 | 288,0 | 55 | 290,0 | 305 |
| 07.08.2008 11:11:41 | 530 | 275,3 | 280 | 276,0 | 250 | 276,1 | 287,5 | 2 | 288,0 | 55 | 290,0 | 305 |
| 07.08.2008 11:10:02 | 774 | 274,0 | 280 | 275,3 | 30 | 276,0 | 287,5 | 2 | 288,0 | 55 | 290,0 | 305 |
| 07.08.2008 11:10:02 | 774 | 274,0 | 280 | 275,3 | 30 | 276,0 | 287,5 | 2 | 288,0 | 55 | 290,0 | 305 |
| 07.08.2008 11:10:02 | 774 | 274,0 | 280 | 275,3 | 30 | 276,0 | 287,5 | 2 | 288,0 | 55 | 290,0 | 305 |
| 07.08.2008 09:57:00 | 774 | 274,0 | 280 | 275,3 | 30 | 276,0 | 287,0 | 2 | 287,4 | 252 | 287,5 | 502 |
| 07.08.2008 09:48:32 | 774 | 274,0 | 280 | 275,3 | 30 | 276,0 | 287,0 | 2 | 287,5 | 252 | 288,0 | 305 |
| 07.08.2008 09:41:52 | 774 | 274,0 | 280 | 275,3 | 30 | 276,0 | 287,0 | 2 | 287,5 | 252 | 288,0 | 555 |
| 07.08.2008 09:29:59 | 774 | 274,0 | 280 | 275,3 | 30 | 276,0 | 287,0 | 2 | 287,5 | 252 | 288,0 | 305 |
| 07.08.2008 08:20:30 | 307 | 275,2 | 280 | 275,3 | 30 | 276,0 | 287,0 | 2 | 287,5 | 252 | 288,0 | 305 |
| 06.08.2008 16:49:39 | 307 | 275,2 | 280 | 275,3 | 30 | 276,0 | 288,0 | 55 | 289,9 | 129 | 290,0 | 380 |
| 06.08.2008 16:49:39 | 307 | 275,2 | 280 | 275,3 | 30 | 276,0 | 288,0 | 55 | 289,9 | 129 | 290,0 | 380 |
| 06.08.2008 16:47:31 | 307 | 275,2 | 280 | 275,3 | 30 | 276,0 | 288,0 | 7 | 289,9 | 81 | 290,0 | 332 |
| 06.08.2008 16:47:31 | 307 | 275,2 | 280 | 275,3 | 30 | 276,0 | 288,0 | 7 | 289,9 | 81 | 290,0 | 332 |
| 06.08.2008 16:45:03 | 307 | 275,2 | 280 | 275,3 | 30 | 276,0 | 287,5 | 48 | 288,0 | 55 | 289,9 | 129 |
| 06.08.2008 16:45:02 | 307 | 275,2 | 280 | 275,3 | 30 | 276,0 | 287,5 | 48 | 288,0 | 55 | 289,9 | 129 |
| 06.08.2008 16:09:22 | 771 | 274,0 | 277 | 275,2 | 250 | 275,3 | 287,5 | 48 | 288,0 | 55 | 289,9 | 129 |
| 06.08.2008 15:01:29 | 771 | 274,0 | 277 | 275,2 | 250 | 275,3 | 287,5 | 48 | 288,0 | 55 | 289,9 | 129 |