RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2008 16:30:32 | 771 | 274,0 | 277 | 275,0 | 27 | 275,2 | 285,0 | 100 | 287,0 | 188 | 287,8 | 438 |
| 05.08.2008 15:09:02 | 771 | 274,0 | 277 | 275,0 | 27 | 275,2 | 285,0 | 100 | 287,0 | 188 | 287,8 | 438 |
| 05.08.2008 15:09:02 | 771 | 274,0 | 277 | 275,0 | 27 | 275,2 | 285,0 | 100 | 287,0 | 188 | 287,8 | 438 |
| 05.08.2008 15:09:02 | 771 | 274,0 | 277 | 275,0 | 27 | 275,2 | 285,0 | 100 | 287,0 | 188 | 287,8 | 438 |
| 05.08.2008 13:55:09 | 783 | 274,0 | 289 | 275,0 | 39 | 275,2 | 285,0 | 100 | 287,0 | 188 | 287,8 | 438 |
| 05.08.2008 13:55:09 | 783 | 274,0 | 289 | 275,0 | 39 | 275,2 | 285,0 | 100 | 287,0 | 188 | 287,8 | 438 |
| 05.08.2008 13:54:17 | 535 | 275,0 | 285 | 275,2 | 246 | 280,0 | 285,0 | 100 | 287,0 | 188 | 287,8 | 438 |
| 05.08.2008 13:54:17 | 535 | 275,0 | 285 | 275,2 | 246 | 280,0 | 285,0 | 100 | 287,0 | 188 | 287,8 | 438 |
| 05.08.2008 13:54:17 | 535 | 275,0 | 285 | 275,2 | 246 | 280,0 | 285,0 | 100 | 287,0 | 188 | 287,8 | 438 |
| 05.08.2008 12:21:03 | 783 | 274,0 | 289 | 275,0 | 39 | 275,2 | 280,0 | 4 | 285,0 | 104 | 287,0 | 192 |
| 05.08.2008 11:40:39 | 783 | 274,0 | 289 | 275,0 | 39 | 275,2 | 280,0 | 4 | 287,0 | 92 | 287,8 | 342 |
| 05.08.2008 09:47:07 | 783 | 274,0 | 289 | 275,0 | 39 | 275,2 | 280,0 | 4 | 287,0 | 92 | 287,8 | 342 |
| 05.08.2008 08:24:49 | 783 | 274,0 | 289 | 275,0 | 39 | 275,2 | 280,0 | 4 | 287,0 | 92 | 288,0 | 127 |
| 04.08.2008 15:40:57 | 783 | 274,0 | 289 | 275,0 | 39 | 275,2 | 280,0 | 4 | 287,0 | 92 | 288,0 | 127 |
| 04.08.2008 15:40:57 | 783 | 274,0 | 289 | 275,0 | 39 | 275,2 | 280,0 | 4 | 287,0 | 92 | 288,0 | 127 |
| 04.08.2008 15:40:57 | 783 | 274,0 | 289 | 275,0 | 39 | 275,2 | 280,0 | 4 | 287,0 | 92 | 288,0 | 127 |
| 04.08.2008 15:25:37 | 816 | 274,0 | 322 | 275,0 | 72 | 275,2 | 280,0 | 4 | 287,0 | 92 | 288,0 | 127 |
| 04.08.2008 15:21:13 | 816 | 274,0 | 322 | 275,0 | 72 | 275,2 | 280,0 | 4 | 287,0 | 52 | 288,0 | 87 |
| 04.08.2008 15:11:33 | 532 | 275,0 | 282 | 275,1 | 72 | 275,2 | 280,0 | 4 | 287,0 | 52 | 288,0 | 87 |
| 04.08.2008 15:11:33 | 532 | 275,0 | 282 | 275,1 | 72 | 275,2 | 280,0 | 4 | 287,0 | 52 | 288,0 | 87 |
| 04.08.2008 11:21:29 | 954 | 274,0 | 460 | 275,0 | 210 | 275,1 | 280,0 | 4 | 287,0 | 52 | 288,0 | 87 |
| 04.08.2008 11:19:01 | 954 | 274,0 | 460 | 275,0 | 210 | 275,1 | 280,0 | 4 | 287,0 | 52 | 288,0 | 87 |
| 04.08.2008 11:19:01 | 954 | 274,0 | 460 | 275,0 | 210 | 275,1 | 280,0 | 4 | 287,0 | 52 | 288,0 | 87 |
| 04.08.2008 11:19:01 | 954 | 274,0 | 460 | 275,0 | 210 | 275,1 | 280,0 | 4 | 287,0 | 52 | 288,0 | 87 |
| 04.08.2008 10:12:59 | 954 | 274,0 | 460 | 275,0 | 210 | 275,1 | 280,0 | 254 | 287,0 | 302 | 288,0 | 337 |
| 04.08.2008 10:12:59 | 954 | 274,0 | 460 | 275,0 | 210 | 275,1 | 280,0 | 254 | 287,0 | 302 | 288,0 | 337 |
| 04.08.2008 10:12:59 | 954 | 274,0 | 460 | 275,0 | 210 | 275,1 | 280,0 | 254 | 287,0 | 302 | 288,0 | 337 |
| 04.08.2008 09:57:59 | 994 | 274,0 | 500 | 275,0 | 250 | 275,1 | 280,0 | 254 | 287,0 | 302 | 288,0 | 337 |
| 04.08.2008 09:57:59 | 994 | 274,0 | 500 | 275,0 | 250 | 275,1 | 280,0 | 254 | 287,0 | 302 | 288,0 | 337 |
| 04.08.2008 09:57:59 | 994 | 274,0 | 500 | 275,0 | 250 | 275,1 | 280,0 | 254 | 287,0 | 302 | 288,0 | 337 |
| 04.08.2008 09:56:35 | 994 | 274,0 | 500 | 275,0 | 250 | 275,1 | 280,0 | 425 | 287,0 | 473 | 288,0 | 508 |
| 04.08.2008 09:56:35 | 994 | 274,0 | 500 | 275,0 | 250 | 275,1 | 280,0 | 425 | 287,0 | 473 | 288,0 | 508 |
| 04.08.2008 09:41:11 | 994 | 274,0 | 500 | 275,0 | 250 | 275,1 | 287,0 | 48 | 288,0 | 83 | 289,9 | 93 |
| 04.08.2008 09:41:11 | 994 | 274,0 | 500 | 275,0 | 250 | 275,1 | 287,0 | 48 | 288,0 | 83 | 289,9 | 93 |
| 04.08.2008 09:37:55 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 287,0 | 48 | 288,0 | 83 | 289,9 | 93 |
| 04.08.2008 09:09:43 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 287,0 | 48 | 288,0 | 83 | 289,9 | 93 |
| 04.08.2008 09:09:43 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 287,0 | 48 | 288,0 | 83 | 289,9 | 93 |
| 04.08.2008 09:03:14 | 1 094 | 273,0 | 994 | 274,0 | 500 | 275,0 | 287,0 | 48 | 288,0 | 83 | 289,9 | 93 |
| 04.08.2008 09:00:02 | 1 094 | 273,0 | 994 | 274,0 | 500 | 275,0 | 287,0 | 48 | 288,0 | 83 | 290,0 | 163 |
| 04.08.2008 09:00:02 | 1 094 | 273,0 | 994 | 274,0 | 500 | 275,0 | 287,0 | 48 | 288,0 | 83 | 290,0 | 163 |
| 04.08.2008 08:09:16 | 1 094 | 273,0 | 994 | 274,0 | 500 | 275,0 | 288,0 | 35 | 290,0 | 115 | 294,9 | 365 |
| 01.08.2008 16:34:24 | 1 004 | 274,0 | 510 | 275,0 | 10 | 280,0 | 284,0 | 48 | 285,9 | 58 | 286,0 | 60 |
| 01.08.2008 16:22:32 | 674 | 275,0 | 174 | 275,2 | 10 | 280,0 | 284,0 | 48 | 285,9 | 58 | 286,0 | 60 |
| 01.08.2008 16:18:00 | 424 | 275,0 | 174 | 275,2 | 10 | 280,0 | 284,0 | 48 | 285,9 | 58 | 286,0 | 60 |
| 01.08.2008 16:02:16 | 424 | 275,0 | 174 | 275,2 | 10 | 280,0 | 284,0 | 48 | 286,0 | 50 | 287,9 | 60 |
| 01.08.2008 15:31:51 | 424 | 275,1 | 174 | 275,2 | 10 | 280,0 | 284,0 | 48 | 286,0 | 50 | 287,9 | 60 |
| 01.08.2008 14:39:38 | 510 | 275,0 | 260 | 275,1 | 10 | 280,0 | 284,0 | 48 | 286,0 | 50 | 287,9 | 60 |
| 01.08.2008 14:09:58 | 754 | 274,0 | 260 | 275,0 | 10 | 280,0 | 284,0 | 48 | 286,0 | 50 | 287,9 | 60 |
| 01.08.2008 14:04:18 | 754 | 274,0 | 260 | 275,0 | 10 | 280,0 | 284,0 | 48 | 287,9 | 58 | 288,0 | 93 |
| 01.08.2008 14:04:18 | 754 | 274,0 | 260 | 275,0 | 10 | 280,0 | 284,0 | 48 | 287,9 | 58 | 288,0 | 93 |