RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2008 16:34:24 | 1 004 | 274,0 | 510 | 275,0 | 10 | 280,0 | 284,0 | 48 | 285,9 | 58 | 286,0 | 60 |
| 01.08.2008 16:22:32 | 674 | 275,0 | 174 | 275,2 | 10 | 280,0 | 284,0 | 48 | 285,9 | 58 | 286,0 | 60 |
| 01.08.2008 16:18:00 | 424 | 275,0 | 174 | 275,2 | 10 | 280,0 | 284,0 | 48 | 285,9 | 58 | 286,0 | 60 |
| 01.08.2008 16:02:16 | 424 | 275,0 | 174 | 275,2 | 10 | 280,0 | 284,0 | 48 | 286,0 | 50 | 287,9 | 60 |
| 01.08.2008 15:31:51 | 424 | 275,1 | 174 | 275,2 | 10 | 280,0 | 284,0 | 48 | 286,0 | 50 | 287,9 | 60 |
| 01.08.2008 14:39:38 | 510 | 275,0 | 260 | 275,1 | 10 | 280,0 | 284,0 | 48 | 286,0 | 50 | 287,9 | 60 |
| 01.08.2008 14:09:58 | 754 | 274,0 | 260 | 275,0 | 10 | 280,0 | 284,0 | 48 | 286,0 | 50 | 287,9 | 60 |
| 01.08.2008 14:04:18 | 754 | 274,0 | 260 | 275,0 | 10 | 280,0 | 284,0 | 48 | 287,9 | 58 | 288,0 | 93 |
| 01.08.2008 14:04:18 | 754 | 274,0 | 260 | 275,0 | 10 | 280,0 | 284,0 | 48 | 287,9 | 58 | 288,0 | 93 |
| 01.08.2008 13:57:41 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 284,0 | 48 | 287,9 | 58 | 288,0 | 93 |
| 01.08.2008 12:54:25 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 284,0 | 48 | 288,0 | 83 | 289,9 | 157 |
| 01.08.2008 12:54:25 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 284,0 | 48 | 288,0 | 83 | 289,9 | 157 |
| 01.08.2008 12:53:08 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 288,0 | 35 | 289,9 | 109 | 290,0 | 189 |
| 01.08.2008 12:53:08 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 288,0 | 35 | 289,9 | 109 | 290,0 | 189 |
| 01.08.2008 12:46:44 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 280,0 | 48 | 288,0 | 83 | 289,9 | 157 |
| 01.08.2008 12:46:44 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 280,0 | 48 | 288,0 | 83 | 289,9 | 157 |
| 01.08.2008 12:46:44 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 280,0 | 48 | 288,0 | 83 | 289,9 | 157 |
| 01.08.2008 12:45:52 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 280,0 | 90 | 288,0 | 125 | 289,9 | 199 |
| 01.08.2008 12:45:52 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 280,0 | 90 | 288,0 | 125 | 289,9 | 199 |
| 01.08.2008 12:34:56 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 288,0 | 35 | 289,9 | 109 | 290,0 | 189 |
| 01.08.2008 12:34:56 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 288,0 | 35 | 289,9 | 109 | 290,0 | 189 |
| 01.08.2008 12:34:56 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 288,0 | 35 | 289,9 | 109 | 290,0 | 189 |
| 01.08.2008 12:29:04 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 288,0 | 60 | 289,9 | 134 | 290,0 | 214 |
| 01.08.2008 12:29:04 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 288,0 | 60 | 289,9 | 134 | 290,0 | 214 |
| 01.08.2008 12:29:04 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 288,0 | 60 | 289,9 | 134 | 290,0 | 214 |
| 01.08.2008 11:47:03 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 280,0 | 25 | 288,0 | 85 | 289,9 | 159 |
| 01.08.2008 11:45:03 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 280,0 | 25 | 288,0 | 85 | 289,9 | 159 |
| 01.08.2008 11:39:03 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 280,0 | 25 | 288,0 | 85 | 290,0 | 165 |
| 01.08.2008 11:39:03 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 280,0 | 25 | 288,0 | 85 | 290,0 | 165 |
| 01.08.2008 11:37:55 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 288,0 | 60 | 290,0 | 140 | 294,7 | 390 |
| 01.08.2008 10:42:26 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 288,0 | 60 | 290,0 | 165 | 294,7 | 415 |
| 01.08.2008 10:42:26 | 844 | 273,0 | 744 | 274,0 | 250 | 275,0 | 288,0 | 60 | 290,0 | 165 | 294,7 | 415 |
| 01.08.2008 10:34:02 | 644 | 271,1 | 594 | 273,0 | 494 | 274,0 | 288,0 | 60 | 290,0 | 165 | 294,7 | 415 |
| 01.08.2008 10:34:02 | 644 | 271,1 | 594 | 273,0 | 494 | 274,0 | 288,0 | 60 | 290,0 | 165 | 294,7 | 415 |
| 01.08.2008 10:34:02 | 644 | 271,1 | 594 | 273,0 | 494 | 274,0 | 288,0 | 60 | 290,0 | 165 | 294,7 | 415 |
| 01.08.2008 10:10:54 | 650 | 271,1 | 600 | 273,0 | 500 | 274,0 | 288,0 | 60 | 290,0 | 165 | 294,7 | 415 |
| 01.08.2008 10:10:54 | 650 | 271,1 | 600 | 273,0 | 500 | 274,0 | 288,0 | 60 | 290,0 | 165 | 294,7 | 415 |
| 01.08.2008 10:10:14 | 186 | 270,1 | 150 | 271,1 | 100 | 273,0 | 288,0 | 60 | 290,0 | 165 | 294,7 | 415 |
| 01.08.2008 10:01:38 | 151 | 271,1 | 101 | 272,0 | 100 | 273,0 | 288,0 | 60 | 290,0 | 165 | 294,7 | 415 |
| 01.08.2008 09:36:29 | 151 | 271,1 | 101 | 272,0 | 100 | 273,0 | 288,0 | 60 | 290,0 | 165 | 294,8 | 315 |
| 01.08.2008 09:36:29 | 151 | 271,1 | 101 | 272,0 | 100 | 273,0 | 288,0 | 60 | 290,0 | 165 | 294,8 | 315 |
| 01.08.2008 09:36:29 | 151 | 271,1 | 101 | 272,0 | 100 | 273,0 | 288,0 | 60 | 290,0 | 165 | 294,8 | 315 |
| 01.08.2008 09:35:57 | 151 | 271,1 | 101 | 272,0 | 100 | 273,0 | 285,0 | 1 250 | 288,0 | 1 310 | 290,0 | 1 415 |
| 01.08.2008 09:29:13 | 151 | 271,1 | 101 | 272,0 | 100 | 273,0 | 285,0 | 1 250 | 288,0 | 1 310 | 290,0 | 1 390 |
| 01.08.2008 09:29:13 | 151 | 271,1 | 101 | 272,0 | 100 | 273,0 | 285,0 | 1 250 | 288,0 | 1 310 | 290,0 | 1 390 |
| 01.08.2008 09:29:13 | 151 | 271,1 | 101 | 272,0 | 100 | 273,0 | 285,0 | 1 250 | 288,0 | 1 310 | 290,0 | 1 390 |
| 01.08.2008 09:23:19 | 151 | 271,1 | 101 | 272,0 | 100 | 273,0 | 285,0 | 1 500 | 288,0 | 1 560 | 290,0 | 1 640 |
| 01.08.2008 09:23:19 | 151 | 271,1 | 101 | 272,0 | 100 | 273,0 | 285,0 | 1 500 | 288,0 | 1 560 | 290,0 | 1 640 |
| 01.08.2008 09:05:32 | 86 | 270,1 | 51 | 271,1 | 1 | 272,0 | 285,0 | 1 500 | 288,0 | 1 560 | 290,0 | 1 640 |
| 01.08.2008 09:05:32 | 86 | 270,1 | 51 | 271,1 | 1 | 272,0 | 285,0 | 1 500 | 288,0 | 1 560 | 290,0 | 1 640 |