RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2008 16:50:21 | 533 | 269,0 | 285 | 270,0 | 35 | 270,1 | 285,0 | 67 | 290,0 | 147 | 291,0 | 149 |
| 31.07.2008 16:50:21 | 533 | 269,0 | 285 | 270,0 | 35 | 270,1 | 285,0 | 67 | 290,0 | 147 | 291,0 | 149 |
| 31.07.2008 16:31:48 | 748 | 268,0 | 498 | 269,0 | 250 | 270,0 | 285,0 | 67 | 290,0 | 147 | 291,0 | 149 |
| 31.07.2008 16:31:48 | 748 | 268,0 | 498 | 269,0 | 250 | 270,0 | 285,0 | 67 | 290,0 | 147 | 291,0 | 149 |
| 31.07.2008 16:30:33 | 511 | 269,0 | 263 | 270,0 | 13 | 270,5 | 285,0 | 67 | 290,0 | 147 | 291,0 | 149 |
| 31.07.2008 16:30:33 | 511 | 269,0 | 263 | 270,0 | 13 | 270,5 | 285,0 | 67 | 290,0 | 147 | 291,0 | 149 |
| 31.07.2008 16:27:05 | 748 | 268,0 | 498 | 269,0 | 250 | 270,0 | 285,0 | 67 | 290,0 | 147 | 291,0 | 149 |
| 31.07.2008 16:27:05 | 748 | 268,0 | 498 | 269,0 | 250 | 270,0 | 285,0 | 67 | 290,0 | 147 | 291,0 | 149 |
| 31.07.2008 15:58:21 | 511 | 260,0 | 498 | 268,0 | 248 | 269,0 | 285,0 | 67 | 290,0 | 147 | 291,0 | 149 |
| 31.07.2008 15:58:21 | 511 | 260,0 | 498 | 268,0 | 248 | 269,0 | 285,0 | 67 | 290,0 | 147 | 291,0 | 149 |
| 31.07.2008 15:58:20 | 511 | 260,0 | 498 | 268,0 | 248 | 269,0 | 285,0 | 67 | 290,0 | 147 | 291,0 | 149 |
| 31.07.2008 14:14:34 | 56 | 270,0 | 54 | 279,0 | 1 | 280,0 | 285,0 | 67 | 290,0 | 147 | 291,0 | 149 |
| 31.07.2008 14:14:34 | 56 | 270,0 | 54 | 279,0 | 1 | 280,0 | 285,0 | 67 | 290,0 | 147 | 291,0 | 149 |
| 31.07.2008 13:01:45 | 56 | 270,0 | 54 | 279,0 | 1 | 280,0 | 285,0 | 66 | 290,0 | 146 | 291,0 | 148 |
| 31.07.2008 11:40:23 | 56 | 270,0 | 54 | 279,0 | 1 | 280,0 | 285,0 | 66 | 291,0 | 68 | 294,9 | 143 |
| 31.07.2008 10:33:34 | 56 | 270,0 | 54 | 279,0 | 1 | 280,0 | 285,0 | 66 | 291,0 | 68 | 295,0 | 3 568 |
| 31.07.2008 10:13:02 | 60 | 269,5 | 54 | 279,0 | 1 | 280,0 | 285,0 | 66 | 291,0 | 68 | 295,0 | 3 568 |
| 31.07.2008 09:21:05 | 60 | 269,5 | 54 | 279,0 | 1 | 280,0 | 285,0 | 66 | 291,0 | 68 | 295,0 | 3 568 |
| 31.07.2008 09:00:03 | 60 | 269,5 | 54 | 279,0 | 1 | 280,0 | 285,0 | 66 | 291,0 | 68 | 295,0 | 3 568 |
| 31.07.2008 09:00:03 | 60 | 269,5 | 54 | 279,0 | 1 | 280,0 | 285,0 | 66 | 291,0 | 68 | 295,0 | 3 568 |
| 31.07.2008 09:00:03 | 60 | 269,5 | 54 | 279,0 | 1 | 280,0 | 285,0 | 66 | 291,0 | 68 | 295,0 | 3 568 |
| 31.07.2008 08:28:37 | 347 | 269,0 | 59 | 269,5 | 53 | 279,0 | 285,0 | 300 | 291,0 | 302 | 295,0 | 3 802 |
| 30.07.2008 16:54:59 | 261 | 273,0 | 255 | 276,0 | 250 | 279,0 | 291,0 | 2 | 294,9 | 77 | 295,0 | 3 727 |
| 30.07.2008 16:54:59 | 261 | 273,0 | 255 | 276,0 | 250 | 279,0 | 291,0 | 2 | 294,9 | 77 | 295,0 | 3 727 |
| 30.07.2008 16:09:02 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 291,0 | 2 | 294,9 | 77 | 295,0 | 3 727 |
| 30.07.2008 16:09:02 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 291,0 | 2 | 294,9 | 77 | 295,0 | 3 727 |
| 30.07.2008 15:47:42 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 294,9 | 75 | 295,0 | 3 725 | 296,0 | 3 975 |
| 30.07.2008 15:47:42 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 294,9 | 75 | 295,0 | 3 725 | 296,0 | 3 975 |
| 30.07.2008 15:47:42 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 294,9 | 75 | 295,0 | 3 725 | 296,0 | 3 975 |
| 30.07.2008 15:22:34 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 286,0 | 16 | 294,9 | 91 | 295,0 | 3 741 |
| 30.07.2008 15:22:34 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 286,0 | 16 | 294,9 | 91 | 295,0 | 3 741 |
| 30.07.2008 15:22:34 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 286,0 | 16 | 294,9 | 91 | 295,0 | 3 741 |
| 30.07.2008 14:24:53 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 285,0 | 29 | 286,0 | 45 | 294,9 | 120 |
| 30.07.2008 14:24:53 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 285,0 | 29 | 286,0 | 45 | 294,9 | 120 |
| 30.07.2008 14:24:53 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 285,0 | 29 | 286,0 | 45 | 294,9 | 120 |
| 30.07.2008 13:28:00 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 284,9 | 500 | 285,0 | 529 | 286,0 | 545 |
| 30.07.2008 13:26:08 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 284,9 | 500 | 285,0 | 529 | 286,0 | 545 |
| 30.07.2008 13:26:08 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 284,9 | 500 | 285,0 | 529 | 286,0 | 545 |
| 30.07.2008 13:26:08 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 284,9 | 500 | 285,0 | 529 | 286,0 | 545 |
| 30.07.2008 13:25:27 | 232 | 276,0 | 227 | 279,0 | 30 | 280,0 | 284,9 | 500 | 285,0 | 529 | 286,0 | 545 |
| 30.07.2008 13:25:27 | 232 | 276,0 | 227 | 279,0 | 30 | 280,0 | 284,9 | 500 | 285,0 | 529 | 286,0 | 545 |
| 30.07.2008 13:09:39 | 232 | 276,0 | 227 | 279,0 | 30 | 280,0 | 285,0 | 29 | 286,0 | 45 | 294,9 | 120 |
| 30.07.2008 13:09:39 | 232 | 276,0 | 227 | 279,0 | 30 | 280,0 | 285,0 | 29 | 286,0 | 45 | 294,9 | 120 |
| 30.07.2008 13:09:39 | 232 | 276,0 | 227 | 279,0 | 30 | 280,0 | 285,0 | 29 | 286,0 | 45 | 294,9 | 120 |
| 30.07.2008 12:46:55 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 280,0 | 10 | 285,0 | 39 | 286,0 | 55 |
| 30.07.2008 11:36:26 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 280,0 | 10 | 285,0 | 39 | 286,0 | 55 |
| 30.07.2008 11:36:26 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 280,0 | 10 | 285,0 | 39 | 286,0 | 55 |
| 30.07.2008 11:36:26 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 280,0 | 10 | 285,0 | 39 | 286,0 | 55 |
| 30.07.2008 10:38:41 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 280,0 | 12 | 285,0 | 41 | 286,0 | 57 |
| 30.07.2008 10:27:56 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 280,0 | 12 | 285,0 | 41 | 286,0 | 57 |