RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2008 16:54:59 | 261 | 273,0 | 255 | 276,0 | 250 | 279,0 | 291,0 | 2 | 294,9 | 77 | 295,0 | 3 727 |
| 30.07.2008 16:54:59 | 261 | 273,0 | 255 | 276,0 | 250 | 279,0 | 291,0 | 2 | 294,9 | 77 | 295,0 | 3 727 |
| 30.07.2008 16:09:02 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 291,0 | 2 | 294,9 | 77 | 295,0 | 3 727 |
| 30.07.2008 16:09:02 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 291,0 | 2 | 294,9 | 77 | 295,0 | 3 727 |
| 30.07.2008 15:47:42 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 294,9 | 75 | 295,0 | 3 725 | 296,0 | 3 975 |
| 30.07.2008 15:47:42 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 294,9 | 75 | 295,0 | 3 725 | 296,0 | 3 975 |
| 30.07.2008 15:47:42 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 294,9 | 75 | 295,0 | 3 725 | 296,0 | 3 975 |
| 30.07.2008 15:22:34 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 286,0 | 16 | 294,9 | 91 | 295,0 | 3 741 |
| 30.07.2008 15:22:34 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 286,0 | 16 | 294,9 | 91 | 295,0 | 3 741 |
| 30.07.2008 15:22:34 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 286,0 | 16 | 294,9 | 91 | 295,0 | 3 741 |
| 30.07.2008 14:24:53 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 285,0 | 29 | 286,0 | 45 | 294,9 | 120 |
| 30.07.2008 14:24:53 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 285,0 | 29 | 286,0 | 45 | 294,9 | 120 |
| 30.07.2008 14:24:53 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 285,0 | 29 | 286,0 | 45 | 294,9 | 120 |
| 30.07.2008 13:28:00 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 284,9 | 500 | 285,0 | 529 | 286,0 | 545 |
| 30.07.2008 13:26:08 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 284,9 | 500 | 285,0 | 529 | 286,0 | 545 |
| 30.07.2008 13:26:08 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 284,9 | 500 | 285,0 | 529 | 286,0 | 545 |
| 30.07.2008 13:26:08 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 284,9 | 500 | 285,0 | 529 | 286,0 | 545 |
| 30.07.2008 13:25:27 | 232 | 276,0 | 227 | 279,0 | 30 | 280,0 | 284,9 | 500 | 285,0 | 529 | 286,0 | 545 |
| 30.07.2008 13:25:27 | 232 | 276,0 | 227 | 279,0 | 30 | 280,0 | 284,9 | 500 | 285,0 | 529 | 286,0 | 545 |
| 30.07.2008 13:09:39 | 232 | 276,0 | 227 | 279,0 | 30 | 280,0 | 285,0 | 29 | 286,0 | 45 | 294,9 | 120 |
| 30.07.2008 13:09:39 | 232 | 276,0 | 227 | 279,0 | 30 | 280,0 | 285,0 | 29 | 286,0 | 45 | 294,9 | 120 |
| 30.07.2008 13:09:39 | 232 | 276,0 | 227 | 279,0 | 30 | 280,0 | 285,0 | 29 | 286,0 | 45 | 294,9 | 120 |
| 30.07.2008 12:46:55 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 280,0 | 10 | 285,0 | 39 | 286,0 | 55 |
| 30.07.2008 11:36:26 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 280,0 | 10 | 285,0 | 39 | 286,0 | 55 |
| 30.07.2008 11:36:26 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 280,0 | 10 | 285,0 | 39 | 286,0 | 55 |
| 30.07.2008 11:36:26 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 280,0 | 10 | 285,0 | 39 | 286,0 | 55 |
| 30.07.2008 10:38:41 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 280,0 | 12 | 285,0 | 41 | 286,0 | 57 |
| 30.07.2008 10:27:56 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 280,0 | 12 | 285,0 | 41 | 286,0 | 57 |
| 30.07.2008 10:27:56 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 280,0 | 12 | 285,0 | 41 | 286,0 | 57 |
| 30.07.2008 10:27:56 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 280,0 | 12 | 285,0 | 41 | 286,0 | 57 |
| 30.07.2008 09:48:28 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 280,0 | 1 262 | 285,0 | 1 291 | 286,0 | 1 307 |
| 30.07.2008 09:48:28 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 280,0 | 1 262 | 285,0 | 1 291 | 286,0 | 1 307 |
| 30.07.2008 09:48:28 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 280,0 | 1 262 | 285,0 | 1 291 | 286,0 | 1 307 |
| 30.07.2008 09:47:08 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 280,0 | 1 512 | 285,0 | 1 541 | 286,0 | 1 557 |
| 30.07.2008 09:47:08 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 280,0 | 1 512 | 285,0 | 1 541 | 286,0 | 1 557 |
| 30.07.2008 09:47:08 | 207 | 273,0 | 202 | 276,0 | 197 | 279,0 | 280,0 | 1 512 | 285,0 | 1 541 | 286,0 | 1 557 |
| 30.07.2008 09:42:16 | 210 | 273,0 | 205 | 276,0 | 200 | 279,0 | 280,0 | 1 512 | 285,0 | 1 541 | 286,0 | 1 557 |
| 30.07.2008 09:42:16 | 210 | 273,0 | 205 | 276,0 | 200 | 279,0 | 280,0 | 1 512 | 285,0 | 1 541 | 286,0 | 1 557 |
| 30.07.2008 09:42:16 | 210 | 273,0 | 205 | 276,0 | 200 | 279,0 | 280,0 | 1 512 | 285,0 | 1 541 | 286,0 | 1 557 |
| 30.07.2008 09:28:08 | 298 | 269,0 | 10 | 273,0 | 5 | 276,0 | 279,0 | 50 | 280,0 | 1 562 | 285,0 | 1 591 |
| 30.07.2008 09:13:03 | 298 | 269,0 | 10 | 273,0 | 5 | 276,0 | 279,0 | 50 | 280,0 | 1 547 | 285,0 | 1 576 |
| 30.07.2008 09:13:03 | 298 | 269,0 | 10 | 273,0 | 5 | 276,0 | 279,0 | 50 | 280,0 | 1 547 | 285,0 | 1 576 |
| 30.07.2008 09:00:03 | 298 | 269,0 | 10 | 273,0 | 5 | 276,0 | 280,0 | 1 497 | 285,0 | 1 526 | 286,0 | 1 542 |
| 30.07.2008 09:00:03 | 298 | 269,0 | 10 | 273,0 | 5 | 276,0 | 280,0 | 1 497 | 285,0 | 1 526 | 286,0 | 1 542 |
| 30.07.2008 09:00:03 | 298 | 269,0 | 10 | 273,0 | 5 | 276,0 | 280,0 | 1 497 | 285,0 | 1 526 | 286,0 | 1 542 |
| 30.07.2008 08:20:10 | 591 | 261,0 | 539 | 268,0 | 288 | 269,0 | 280,0 | 1 500 | 285,0 | 1 529 | 286,0 | 1 545 |
| 29.07.2008 16:30:25 | 292 | 269,0 | 4 | 269,1 | 2 | 270,0 | 279,9 | 75 | 280,0 | 1 575 | 285,0 | 1 604 |
| 29.07.2008 16:30:25 | 292 | 269,0 | 4 | 269,1 | 2 | 270,0 | 279,9 | 75 | 280,0 | 1 575 | 285,0 | 1 604 |
| 29.07.2008 16:12:08 | 292 | 269,0 | 4 | 269,1 | 2 | 270,0 | 280,0 | 1 500 | 285,0 | 1 529 | 286,0 | 1 545 |
| 29.07.2008 15:55:28 | 292 | 269,0 | 4 | 269,1 | 2 | 270,0 | 280,0 | 1 500 | 285,0 | 1 529 | 286,0 | 1 545 |