RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2008 16:30:25 | 292 | 269,0 | 4 | 269,1 | 2 | 270,0 | 279,9 | 75 | 280,0 | 1 575 | 285,0 | 1 604 |
| 29.07.2008 16:30:25 | 292 | 269,0 | 4 | 269,1 | 2 | 270,0 | 279,9 | 75 | 280,0 | 1 575 | 285,0 | 1 604 |
| 29.07.2008 16:12:08 | 292 | 269,0 | 4 | 269,1 | 2 | 270,0 | 280,0 | 1 500 | 285,0 | 1 529 | 286,0 | 1 545 |
| 29.07.2008 15:55:28 | 292 | 269,0 | 4 | 269,1 | 2 | 270,0 | 280,0 | 1 500 | 285,0 | 1 529 | 286,0 | 1 545 |
| 29.07.2008 15:43:46 | 541 | 268,0 | 290 | 269,0 | 2 | 270,0 | 280,0 | 1 500 | 285,0 | 1 529 | 286,0 | 1 545 |
| 29.07.2008 15:43:46 | 541 | 268,0 | 290 | 269,0 | 2 | 270,0 | 280,0 | 1 500 | 285,0 | 1 529 | 286,0 | 1 545 |
| 29.07.2008 15:43:46 | 541 | 268,0 | 290 | 269,0 | 2 | 270,0 | 280,0 | 1 500 | 285,0 | 1 529 | 286,0 | 1 545 |
| 29.07.2008 14:13:18 | 541 | 268,0 | 290 | 269,0 | 2 | 270,0 | 275,0 | 85 | 280,0 | 1 585 | 285,0 | 1 614 |
| 29.07.2008 14:13:18 | 541 | 268,0 | 290 | 269,0 | 2 | 270,0 | 275,0 | 85 | 280,0 | 1 585 | 285,0 | 1 614 |
| 29.07.2008 13:27:06 | 552 | 260,0 | 539 | 268,0 | 288 | 269,0 | 275,0 | 85 | 280,0 | 1 585 | 285,0 | 1 614 |
| 29.07.2008 12:38:13 | 552 | 260,0 | 539 | 268,0 | 288 | 269,0 | 275,0 | 85 | 280,0 | 1 585 | 285,0 | 1 614 |
| 29.07.2008 12:38:13 | 552 | 260,0 | 539 | 268,0 | 288 | 269,0 | 275,0 | 85 | 280,0 | 1 585 | 285,0 | 1 614 |
| 29.07.2008 12:38:13 | 552 | 260,0 | 539 | 268,0 | 288 | 269,0 | 275,0 | 85 | 280,0 | 1 585 | 285,0 | 1 614 |
| 29.07.2008 12:37:01 | 565 | 260,0 | 551 | 268,0 | 300 | 269,0 | 275,0 | 85 | 280,0 | 1 585 | 285,0 | 1 614 |
| 29.07.2008 12:37:01 | 565 | 260,0 | 551 | 268,0 | 300 | 269,0 | 275,0 | 85 | 280,0 | 1 585 | 285,0 | 1 614 |
| 29.07.2008 12:34:53 | 565 | 260,0 | 551 | 268,0 | 300 | 269,0 | 270,0 | 12 | 275,0 | 97 | 280,0 | 1 597 |
| 29.07.2008 12:34:53 | 565 | 260,0 | 551 | 268,0 | 300 | 269,0 | 270,0 | 12 | 275,0 | 97 | 280,0 | 1 597 |
| 29.07.2008 12:32:53 | 565 | 260,0 | 551 | 268,0 | 300 | 269,0 | 275,0 | 85 | 280,0 | 1 585 | 285,0 | 1 614 |
| 29.07.2008 12:03:00 | 630 | 260,1 | 551 | 268,0 | 300 | 269,0 | 275,0 | 85 | 280,0 | 1 585 | 285,0 | 1 614 |
| 29.07.2008 12:03:00 | 630 | 260,1 | 551 | 268,0 | 300 | 269,0 | 275,0 | 85 | 280,0 | 1 585 | 285,0 | 1 614 |
| 29.07.2008 11:38:00 | 325 | 260,0 | 320 | 260,1 | 250 | 268,0 | 275,0 | 85 | 280,0 | 1 585 | 285,0 | 1 614 |
| 29.07.2008 11:34:44 | 260 | 255,0 | 255 | 260,0 | 250 | 268,0 | 275,0 | 85 | 280,0 | 1 585 | 285,0 | 1 614 |
| 29.07.2008 11:28:58 | 260 | 260,0 | 255 | 265,0 | 250 | 268,0 | 275,0 | 85 | 280,0 | 1 585 | 285,0 | 1 614 |
| 29.07.2008 11:28:58 | 260 | 260,0 | 255 | 265,0 | 250 | 268,0 | 275,0 | 85 | 280,0 | 1 585 | 285,0 | 1 614 |
| 29.07.2008 11:23:03 | 260 | 260,0 | 255 | 265,0 | 250 | 268,0 | 280,0 | 1 500 | 285,0 | 1 529 | 286,0 | 1 545 |
| 29.07.2008 11:09:07 | 260 | 260,0 | 255 | 265,0 | 250 | 268,0 | 280,0 | 1 500 | 285,0 | 1 529 | 286,0 | 1 545 |
| 29.07.2008 10:55:12 | 260 | 260,0 | 255 | 265,0 | 250 | 268,0 | 280,0 | 1 500 | 285,0 | 1 529 | 286,0 | 1 545 |
| 29.07.2008 10:51:39 | 260 | 260,0 | 255 | 265,0 | 250 | 268,0 | 280,0 | 1 500 | 286,0 | 1 516 | 295,0 | 2 166 |
| 29.07.2008 10:51:39 | 260 | 260,0 | 255 | 265,0 | 250 | 268,0 | 280,0 | 1 500 | 286,0 | 1 516 | 295,0 | 2 166 |
| 29.07.2008 10:42:51 | 260 | 260,0 | 255 | 265,0 | 250 | 268,0 | 286,0 | 16 | 295,0 | 666 | 295,9 | 916 |
| 29.07.2008 10:42:51 | 260 | 260,0 | 255 | 265,0 | 250 | 268,0 | 286,0 | 16 | 295,0 | 666 | 295,9 | 916 |
| 29.07.2008 10:03:46 | 15 | 255,0 | 10 | 260,0 | 5 | 265,0 | 286,0 | 16 | 295,0 | 666 | 295,9 | 916 |
| 29.07.2008 10:03:46 | 15 | 255,0 | 10 | 260,0 | 5 | 265,0 | 286,0 | 16 | 295,0 | 666 | 295,9 | 916 |
| 29.07.2008 09:53:43 | 37 | 250,0 | 10 | 255,0 | 5 | 260,0 | 286,0 | 16 | 295,0 | 666 | 295,9 | 916 |
| 29.07.2008 09:42:42 | 32 | 250,0 | 10 | 255,0 | 5 | 260,0 | 286,0 | 16 | 295,0 | 666 | 295,9 | 916 |
| 29.07.2008 09:42:42 | 32 | 250,0 | 10 | 255,0 | 5 | 260,0 | 286,0 | 16 | 295,0 | 666 | 295,9 | 916 |
| 29.07.2008 09:42:42 | 32 | 250,0 | 10 | 255,0 | 5 | 260,0 | 286,0 | 16 | 295,0 | 666 | 295,9 | 916 |
| 29.07.2008 09:00:03 | 132 | 255,0 | 127 | 260,0 | 122 | 286,0 | 295,0 | 650 | 295,9 | 900 | 296,0 | 1 150 |
| 29.07.2008 09:00:03 | 132 | 255,0 | 127 | 260,0 | 122 | 286,0 | 295,0 | 650 | 295,9 | 900 | 296,0 | 1 150 |
| 29.07.2008 08:17:16 | 132 | 255,0 | 127 | 260,0 | 122 | 286,0 | 295,0 | 400 | 296,0 | 650 | 296,1 | 900 |
| 28.07.2008 13:44:08 | 372 | 286,0 | 250 | 286,1 | 50 | 287,0 | 290,0 | 300 | 295,0 | 575 | 296,0 | 825 |
| 28.07.2008 11:43:11 | 372 | 286,0 | 250 | 286,1 | 50 | 287,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 11:20:05 | 177 | 260,0 | 172 | 286,0 | 50 | 287,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 11:20:05 | 177 | 260,0 | 172 | 286,0 | 50 | 287,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 11:20:05 | 177 | 260,0 | 172 | 286,0 | 50 | 287,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 10:37:32 | 422 | 286,0 | 300 | 287,0 | 200 | 287,1 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 10:37:32 | 422 | 286,0 | 300 | 287,0 | 200 | 287,1 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 09:44:12 | 227 | 260,0 | 222 | 286,0 | 100 | 287,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 09:44:11 | 227 | 260,0 | 222 | 286,0 | 100 | 287,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 09:27:23 | 132 | 255,0 | 127 | 260,0 | 122 | 286,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |