RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2008 13:44:08 | 372 | 286,0 | 250 | 286,1 | 50 | 287,0 | 290,0 | 300 | 295,0 | 575 | 296,0 | 825 |
| 28.07.2008 11:43:11 | 372 | 286,0 | 250 | 286,1 | 50 | 287,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 11:20:05 | 177 | 260,0 | 172 | 286,0 | 50 | 287,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 11:20:05 | 177 | 260,0 | 172 | 286,0 | 50 | 287,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 11:20:05 | 177 | 260,0 | 172 | 286,0 | 50 | 287,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 10:37:32 | 422 | 286,0 | 300 | 287,0 | 200 | 287,1 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 10:37:32 | 422 | 286,0 | 300 | 287,0 | 200 | 287,1 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 09:44:12 | 227 | 260,0 | 222 | 286,0 | 100 | 287,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 09:44:11 | 227 | 260,0 | 222 | 286,0 | 100 | 287,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 09:27:23 | 132 | 255,0 | 127 | 260,0 | 122 | 286,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 09:27:23 | 132 | 255,0 | 127 | 260,0 | 122 | 286,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 09:21:11 | 190 | 260,0 | 185 | 286,0 | 63 | 287,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 09:21:11 | 190 | 260,0 | 185 | 286,0 | 63 | 287,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 09:19:43 | 193 | 260,0 | 188 | 286,0 | 66 | 287,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 09:19:43 | 193 | 260,0 | 188 | 286,0 | 66 | 287,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 09:19:24 | 130 | 260,0 | 125 | 286,0 | 3 | 287,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 09:19:23 | 130 | 260,0 | 125 | 286,0 | 3 | 287,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 09:19:23 | 130 | 260,0 | 125 | 286,0 | 3 | 287,0 | 290,0 | 300 | 295,0 | 325 | 296,0 | 575 |
| 28.07.2008 09:06:15 | 132 | 255,0 | 127 | 260,0 | 122 | 286,0 | 287,0 | 60 | 290,0 | 360 | 295,0 | 385 |
| 28.07.2008 09:00:02 | 149 | 250,0 | 127 | 255,0 | 122 | 286,0 | 287,0 | 60 | 290,0 | 360 | 295,0 | 385 |
| 28.07.2008 08:17:11 | 0 | 0,0 | 144 | 250,0 | 122 | 286,0 | 287,0 | 60 | 290,0 | 360 | 296,0 | 610 |
| 25.07.2008 16:30:16 | 436 | 281,0 | 186 | 286,0 | 64 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 16:30:16 | 436 | 281,0 | 186 | 286,0 | 64 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 16:28:36 | 435 | 281,0 | 185 | 286,0 | 63 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 16:06:08 | 436 | 281,0 | 186 | 286,0 | 63 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 16:06:08 | 436 | 281,0 | 186 | 286,0 | 63 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 16:06:08 | 436 | 281,0 | 186 | 286,0 | 63 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 16:04:22 | 623 | 280,0 | 373 | 281,0 | 123 | 286,0 | 287,0 | 187 | 294,5 | 437 | 295,0 | 587 |
| 25.07.2008 16:04:22 | 623 | 280,0 | 373 | 281,0 | 123 | 286,0 | 287,0 | 187 | 294,5 | 437 | 295,0 | 587 |
| 25.07.2008 16:04:22 | 623 | 280,0 | 373 | 281,0 | 123 | 286,0 | 287,0 | 187 | 294,5 | 437 | 295,0 | 587 |
| 25.07.2008 16:02:36 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 16:02:36 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 16:02:35 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 15:55:31 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 290,0 | 250 | 294,5 | 500 | 295,0 | 650 |
| 25.07.2008 15:55:31 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 290,0 | 250 | 294,5 | 500 | 295,0 | 650 |
| 25.07.2008 14:40:26 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 14:40:26 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 14:40:26 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 11:50:15 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 290,0 | 250 | 294,5 | 500 | 295,0 | 650 |
| 25.07.2008 11:50:15 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 290,0 | 250 | 294,5 | 500 | 295,0 | 650 |
| 25.07.2008 11:50:15 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 290,0 | 250 | 294,5 | 500 | 295,0 | 650 |
| 25.07.2008 10:47:10 | 452 | 281,0 | 201 | 286,0 | 78 | 287,0 | 290,0 | 250 | 294,5 | 500 | 295,0 | 650 |
| 25.07.2008 10:35:15 | 452 | 281,0 | 201 | 286,0 | 78 | 287,0 | 290,0 | 250 | 294,5 | 500 | 295,0 | 650 |
| 25.07.2008 10:26:10 | 452 | 281,0 | 201 | 286,0 | 78 | 287,0 | 290,0 | 250 | 294,5 | 500 | 295,0 | 650 |
| 25.07.2008 10:25:42 | 452 | 281,0 | 201 | 286,0 | 78 | 287,0 | 290,0 | 250 | 295,0 | 400 | 295,9 | 650 |
| 25.07.2008 10:25:42 | 452 | 281,0 | 201 | 286,0 | 78 | 287,0 | 290,0 | 250 | 295,0 | 400 | 295,9 | 650 |
| 25.07.2008 10:25:42 | 452 | 281,0 | 201 | 286,0 | 78 | 287,0 | 290,0 | 250 | 295,0 | 400 | 295,9 | 650 |
| 25.07.2008 10:20:58 | 623 | 280,0 | 373 | 281,0 | 123 | 286,0 | 287,0 | 22 | 290,0 | 272 | 295,0 | 422 |
| 25.07.2008 10:20:58 | 623 | 280,0 | 373 | 281,0 | 123 | 286,0 | 287,0 | 22 | 290,0 | 272 | 295,0 | 422 |
| 25.07.2008 10:20:58 | 623 | 280,0 | 373 | 281,0 | 123 | 286,0 | 287,0 | 22 | 290,0 | 272 | 295,0 | 422 |