RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2008 16:30:16 | 436 | 281,0 | 186 | 286,0 | 64 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 16:30:16 | 436 | 281,0 | 186 | 286,0 | 64 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 16:28:36 | 435 | 281,0 | 185 | 286,0 | 63 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 16:06:08 | 436 | 281,0 | 186 | 286,0 | 63 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 16:06:08 | 436 | 281,0 | 186 | 286,0 | 63 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 16:06:08 | 436 | 281,0 | 186 | 286,0 | 63 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 16:04:22 | 623 | 280,0 | 373 | 281,0 | 123 | 286,0 | 287,0 | 187 | 294,5 | 437 | 295,0 | 587 |
| 25.07.2008 16:04:22 | 623 | 280,0 | 373 | 281,0 | 123 | 286,0 | 287,0 | 187 | 294,5 | 437 | 295,0 | 587 |
| 25.07.2008 16:04:22 | 623 | 280,0 | 373 | 281,0 | 123 | 286,0 | 287,0 | 187 | 294,5 | 437 | 295,0 | 587 |
| 25.07.2008 16:02:36 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 16:02:36 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 16:02:35 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 15:55:31 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 290,0 | 250 | 294,5 | 500 | 295,0 | 650 |
| 25.07.2008 15:55:31 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 290,0 | 250 | 294,5 | 500 | 295,0 | 650 |
| 25.07.2008 14:40:26 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 14:40:26 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 14:40:26 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 294,5 | 250 | 295,0 | 400 | 295,8 | 900 |
| 25.07.2008 11:50:15 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 290,0 | 250 | 294,5 | 500 | 295,0 | 650 |
| 25.07.2008 11:50:15 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 290,0 | 250 | 294,5 | 500 | 295,0 | 650 |
| 25.07.2008 11:50:15 | 437 | 281,0 | 186 | 286,0 | 63 | 287,0 | 290,0 | 250 | 294,5 | 500 | 295,0 | 650 |
| 25.07.2008 10:47:10 | 452 | 281,0 | 201 | 286,0 | 78 | 287,0 | 290,0 | 250 | 294,5 | 500 | 295,0 | 650 |
| 25.07.2008 10:35:15 | 452 | 281,0 | 201 | 286,0 | 78 | 287,0 | 290,0 | 250 | 294,5 | 500 | 295,0 | 650 |
| 25.07.2008 10:26:10 | 452 | 281,0 | 201 | 286,0 | 78 | 287,0 | 290,0 | 250 | 294,5 | 500 | 295,0 | 650 |
| 25.07.2008 10:25:42 | 452 | 281,0 | 201 | 286,0 | 78 | 287,0 | 290,0 | 250 | 295,0 | 400 | 295,9 | 650 |
| 25.07.2008 10:25:42 | 452 | 281,0 | 201 | 286,0 | 78 | 287,0 | 290,0 | 250 | 295,0 | 400 | 295,9 | 650 |
| 25.07.2008 10:25:42 | 452 | 281,0 | 201 | 286,0 | 78 | 287,0 | 290,0 | 250 | 295,0 | 400 | 295,9 | 650 |
| 25.07.2008 10:20:58 | 623 | 280,0 | 373 | 281,0 | 123 | 286,0 | 287,0 | 22 | 290,0 | 272 | 295,0 | 422 |
| 25.07.2008 10:20:58 | 623 | 280,0 | 373 | 281,0 | 123 | 286,0 | 287,0 | 22 | 290,0 | 272 | 295,0 | 422 |
| 25.07.2008 10:20:58 | 623 | 280,0 | 373 | 281,0 | 123 | 286,0 | 287,0 | 22 | 290,0 | 272 | 295,0 | 422 |
| 25.07.2008 10:20:34 | 601 | 281,0 | 351 | 286,0 | 228 | 287,0 | 290,0 | 250 | 295,0 | 400 | 295,9 | 650 |
| 25.07.2008 10:20:33 | 601 | 281,0 | 351 | 286,0 | 228 | 287,0 | 290,0 | 250 | 295,0 | 400 | 295,9 | 650 |
| 25.07.2008 10:17:49 | 601 | 281,0 | 351 | 286,0 | 228 | 287,0 | 290,0 | 500 | 295,0 | 650 | 295,9 | 900 |
| 25.07.2008 10:17:49 | 601 | 281,0 | 351 | 286,0 | 228 | 287,0 | 290,0 | 500 | 295,0 | 650 | 295,9 | 900 |
| 25.07.2008 10:17:49 | 601 | 281,0 | 351 | 286,0 | 228 | 287,0 | 290,0 | 500 | 295,0 | 650 | 295,9 | 900 |
| 25.07.2008 10:17:45 | 623 | 281,0 | 373 | 286,0 | 250 | 287,0 | 290,0 | 500 | 295,0 | 650 | 295,9 | 900 |
| 25.07.2008 10:17:45 | 623 | 281,0 | 373 | 286,0 | 250 | 287,0 | 290,0 | 500 | 295,0 | 650 | 295,9 | 900 |
| 25.07.2008 09:02:28 | 623 | 280,0 | 373 | 281,0 | 123 | 286,0 | 290,0 | 500 | 295,0 | 650 | 295,9 | 900 |
| 25.07.2008 09:00:02 | 623 | 280,0 | 373 | 281,0 | 123 | 286,0 | 290,0 | 500 | 295,9 | 750 | 296,0 | 1 000 |
| 25.07.2008 09:00:02 | 623 | 280,0 | 373 | 281,0 | 123 | 286,0 | 290,0 | 500 | 295,9 | 750 | 296,0 | 1 000 |
| 25.07.2008 08:22:31 | 623 | 280,0 | 373 | 281,0 | 123 | 286,0 | 290,0 | 250 | 295,0 | 500 | 296,0 | 750 |
| 24.07.2008 16:39:10 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 295,0 | 469 | 296,0 | 1 219 | 297,0 | 1 231 |
| 24.07.2008 16:39:10 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 295,0 | 469 | 296,0 | 1 219 | 297,0 | 1 231 |
| 24.07.2008 16:38:19 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 295,0 | 400 | 296,0 | 1 150 | 297,0 | 1 162 |
| 24.07.2008 16:38:19 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 295,0 | 400 | 296,0 | 1 150 | 297,0 | 1 162 |
| 24.07.2008 16:37:06 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 295,0 | 150 | 296,0 | 900 | 297,0 | 912 |
| 24.07.2008 16:37:06 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 295,0 | 150 | 296,0 | 900 | 297,0 | 912 |
| 24.07.2008 16:34:54 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 290,0 | 250 | 295,0 | 400 | 296,0 | 1 150 |
| 24.07.2008 16:34:30 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 290,0 | 250 | 294,8 | 500 | 295,0 | 650 |
| 24.07.2008 16:34:30 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 290,0 | 250 | 294,8 | 500 | 295,0 | 650 |
| 24.07.2008 16:33:58 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 294,8 | 250 | 295,0 | 400 | 296,0 | 1 150 |