RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2008 16:39:10 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 295,0 | 469 | 296,0 | 1 219 | 297,0 | 1 231 |
| 24.07.2008 16:39:10 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 295,0 | 469 | 296,0 | 1 219 | 297,0 | 1 231 |
| 24.07.2008 16:38:19 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 295,0 | 400 | 296,0 | 1 150 | 297,0 | 1 162 |
| 24.07.2008 16:38:19 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 295,0 | 400 | 296,0 | 1 150 | 297,0 | 1 162 |
| 24.07.2008 16:37:06 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 295,0 | 150 | 296,0 | 900 | 297,0 | 912 |
| 24.07.2008 16:37:06 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 295,0 | 150 | 296,0 | 900 | 297,0 | 912 |
| 24.07.2008 16:34:54 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 290,0 | 250 | 295,0 | 400 | 296,0 | 1 150 |
| 24.07.2008 16:34:30 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 290,0 | 250 | 294,8 | 500 | 295,0 | 650 |
| 24.07.2008 16:34:30 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 290,0 | 250 | 294,8 | 500 | 295,0 | 650 |
| 24.07.2008 16:33:58 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 294,8 | 250 | 295,0 | 400 | 296,0 | 1 150 |
| 24.07.2008 16:32:50 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 294,8 | 250 | 294,9 | 500 | 295,0 | 650 |
| 24.07.2008 16:32:50 | 692 | 280,0 | 442 | 281,0 | 192 | 286,0 | 294,8 | 250 | 294,9 | 500 | 295,0 | 650 |
| 24.07.2008 16:24:42 | 691 | 280,0 | 441 | 281,0 | 191 | 286,0 | 294,8 | 250 | 294,9 | 500 | 295,0 | 650 |
| 24.07.2008 16:24:42 | 691 | 280,0 | 441 | 281,0 | 191 | 286,0 | 294,8 | 250 | 294,9 | 500 | 295,0 | 650 |
| 24.07.2008 16:23:49 | 442 | 281,0 | 192 | 286,0 | 1 | 287,0 | 294,8 | 250 | 294,9 | 500 | 295,0 | 650 |
| 24.07.2008 16:23:49 | 442 | 281,0 | 192 | 286,0 | 1 | 287,0 | 294,8 | 250 | 294,9 | 500 | 295,0 | 650 |
| 24.07.2008 16:17:49 | 442 | 281,0 | 192 | 286,0 | 1 | 287,0 | 294,9 | 250 | 295,0 | 400 | 296,0 | 1 150 |
| 24.07.2008 16:17:49 | 442 | 281,0 | 192 | 286,0 | 1 | 287,0 | 294,9 | 250 | 295,0 | 400 | 296,0 | 1 150 |
| 24.07.2008 16:08:33 | 636 | 281,0 | 386 | 286,0 | 195 | 287,0 | 294,9 | 250 | 295,0 | 400 | 296,0 | 1 150 |
| 24.07.2008 16:07:29 | 636 | 280,0 | 386 | 286,0 | 195 | 287,0 | 294,9 | 250 | 295,0 | 400 | 296,0 | 1 150 |
| 24.07.2008 16:07:29 | 636 | 280,0 | 386 | 286,0 | 195 | 287,0 | 294,9 | 250 | 295,0 | 400 | 296,0 | 1 150 |
| 24.07.2008 16:06:49 | 636 | 280,0 | 386 | 286,0 | 195 | 287,0 | 295,0 | 150 | 296,0 | 900 | 297,0 | 912 |
| 24.07.2008 14:57:19 | 636 | 280,0 | 386 | 286,0 | 195 | 287,0 | 295,0 | 150 | 295,5 | 400 | 296,0 | 1 150 |
| 24.07.2008 14:57:04 | 636 | 280,0 | 386 | 286,0 | 195 | 287,0 | 295,0 | 150 | 295,5 | 400 | 296,0 | 1 150 |
| 24.07.2008 14:57:04 | 636 | 280,0 | 386 | 286,0 | 195 | 287,0 | 295,0 | 150 | 295,5 | 400 | 296,0 | 1 150 |
| 24.07.2008 14:41:56 | 636 | 280,0 | 386 | 286,0 | 195 | 287,0 | 295,5 | 250 | 296,0 | 1 000 | 296,5 | 1 150 |
| 24.07.2008 14:41:44 | 636 | 280,0 | 386 | 286,0 | 195 | 287,0 | 295,5 | 250 | 295,9 | 750 | 296,0 | 1 500 |
| 24.07.2008 14:41:44 | 636 | 280,0 | 386 | 286,0 | 195 | 287,0 | 295,5 | 250 | 295,9 | 750 | 296,0 | 1 500 |
| 24.07.2008 14:41:04 | 636 | 280,0 | 386 | 286,0 | 195 | 287,0 | 295,9 | 500 | 296,0 | 1 250 | 296,5 | 1 400 |
| 24.07.2008 14:41:04 | 636 | 280,0 | 386 | 286,0 | 195 | 287,0 | 295,9 | 500 | 296,0 | 1 250 | 296,5 | 1 400 |
| 24.07.2008 14:27:08 | 636 | 280,0 | 386 | 286,0 | 195 | 287,0 | 294,9 | 250 | 295,9 | 750 | 296,0 | 1 500 |
| 24.07.2008 14:27:08 | 636 | 280,0 | 386 | 286,0 | 195 | 287,0 | 294,9 | 250 | 295,9 | 750 | 296,0 | 1 500 |
| 24.07.2008 14:27:08 | 636 | 280,0 | 386 | 286,0 | 195 | 287,0 | 294,9 | 250 | 295,9 | 750 | 296,0 | 1 500 |
| 24.07.2008 14:22:47 | 646 | 280,0 | 396 | 286,0 | 205 | 287,0 | 294,9 | 250 | 295,9 | 750 | 296,0 | 1 500 |
| 24.07.2008 14:22:47 | 646 | 280,0 | 396 | 286,0 | 205 | 287,0 | 294,9 | 250 | 295,9 | 750 | 296,0 | 1 500 |
| 24.07.2008 14:22:12 | 646 | 280,0 | 396 | 286,0 | 205 | 287,0 | 295,9 | 500 | 296,0 | 1 250 | 296,5 | 1 400 |
| 24.07.2008 14:16:20 | 646 | 280,0 | 396 | 286,0 | 205 | 287,0 | 295,9 | 500 | 296,0 | 1 500 | 296,5 | 1 650 |
| 24.07.2008 14:16:20 | 646 | 280,0 | 396 | 286,0 | 205 | 287,0 | 295,9 | 500 | 296,0 | 1 500 | 296,5 | 1 650 |
| 24.07.2008 14:10:39 | 646 | 280,0 | 396 | 286,0 | 205 | 287,0 | 296,0 | 1 000 | 296,5 | 1 150 | 297,0 | 1 162 |
| 24.07.2008 14:10:39 | 646 | 280,0 | 396 | 286,0 | 205 | 287,0 | 296,0 | 1 000 | 296,5 | 1 150 | 297,0 | 1 162 |
| 24.07.2008 13:56:27 | 646 | 280,0 | 396 | 286,0 | 205 | 287,0 | 296,0 | 750 | 296,5 | 900 | 297,0 | 912 |
| 24.07.2008 13:56:27 | 646 | 280,0 | 396 | 286,0 | 205 | 287,0 | 296,0 | 750 | 296,5 | 900 | 297,0 | 912 |
| 24.07.2008 13:32:16 | 645 | 280,0 | 395 | 286,0 | 204 | 287,0 | 296,0 | 750 | 296,5 | 900 | 297,0 | 912 |
| 24.07.2008 13:32:16 | 645 | 280,0 | 395 | 286,0 | 204 | 287,0 | 296,0 | 750 | 296,5 | 900 | 297,0 | 912 |
| 24.07.2008 13:32:16 | 645 | 280,0 | 395 | 286,0 | 204 | 287,0 | 296,0 | 750 | 296,5 | 900 | 297,0 | 912 |
| 24.07.2008 13:32:07 | 445 | 286,0 | 254 | 287,0 | 4 | 287,1 | 296,0 | 750 | 296,5 | 900 | 297,0 | 912 |
| 24.07.2008 13:32:07 | 445 | 286,0 | 254 | 287,0 | 4 | 287,1 | 296,0 | 750 | 296,5 | 900 | 297,0 | 912 |
| 24.07.2008 13:32:07 | 445 | 286,0 | 254 | 287,0 | 4 | 287,1 | 296,0 | 750 | 296,5 | 900 | 297,0 | 912 |
| 24.07.2008 12:48:30 | 445 | 286,0 | 254 | 287,0 | 4 | 287,1 | 290,0 | 250 | 296,0 | 1 000 | 296,5 | 1 150 |
| 24.07.2008 12:48:30 | 445 | 286,0 | 254 | 287,0 | 4 | 287,1 | 290,0 | 250 | 296,0 | 1 000 | 296,5 | 1 150 |