RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2008 16:57:33 | 697 | 286,1 | 447 | 287,0 | 197 | 287,1 | 297,7 | 308 | 298,0 | 878 | 298,8 | 1 128 |
| 23.07.2008 16:37:58 | 697 | 286,1 | 447 | 287,0 | 197 | 287,1 | 297,7 | 308 | 298,0 | 878 | 298,7 | 1 128 |
| 23.07.2008 16:37:57 | 697 | 286,1 | 447 | 287,0 | 197 | 287,1 | 297,7 | 308 | 298,0 | 878 | 298,7 | 1 128 |
| 23.07.2008 16:37:57 | 697 | 286,1 | 447 | 287,0 | 197 | 287,1 | 297,7 | 308 | 298,0 | 878 | 298,7 | 1 128 |
| 23.07.2008 15:06:15 | 697 | 286,1 | 447 | 287,0 | 197 | 287,1 | 297,0 | 3 | 297,7 | 558 | 298,0 | 1 128 |
| 23.07.2008 14:56:51 | 697 | 286,1 | 447 | 287,0 | 197 | 287,1 | 297,0 | 3 | 297,7 | 503 | 298,0 | 1 073 |
| 23.07.2008 14:25:15 | 697 | 286,1 | 447 | 287,0 | 197 | 287,1 | 297,0 | 3 | 297,7 | 503 | 298,0 | 823 |
| 23.07.2008 14:25:15 | 697 | 286,1 | 447 | 287,0 | 197 | 287,1 | 297,0 | 3 | 297,7 | 503 | 298,0 | 823 |
| 23.07.2008 14:25:15 | 697 | 286,1 | 447 | 287,0 | 197 | 287,1 | 297,0 | 3 | 297,7 | 503 | 298,0 | 823 |
| 23.07.2008 14:23:43 | 497 | 287,0 | 247 | 287,1 | 12 | 287,5 | 297,0 | 3 | 297,7 | 503 | 298,0 | 823 |
| 23.07.2008 14:23:43 | 497 | 287,0 | 247 | 287,1 | 12 | 287,5 | 297,0 | 3 | 297,7 | 503 | 298,0 | 823 |
| 23.07.2008 12:34:05 | 735 | 286,1 | 485 | 287,0 | 235 | 287,1 | 297,0 | 3 | 297,7 | 503 | 298,0 | 823 |
| 23.07.2008 12:32:25 | 735 | 286,1 | 485 | 287,0 | 235 | 287,1 | 297,0 | 3 | 297,7 | 503 | 298,0 | 823 |
| 23.07.2008 12:32:25 | 735 | 286,1 | 485 | 287,0 | 235 | 287,1 | 297,0 | 3 | 297,7 | 503 | 298,0 | 823 |
| 23.07.2008 12:03:28 | 735 | 286,1 | 485 | 287,0 | 235 | 287,1 | 297,7 | 500 | 298,0 | 820 | 298,8 | 1 070 |
| 23.07.2008 12:03:28 | 735 | 286,1 | 485 | 287,0 | 235 | 287,1 | 297,7 | 500 | 298,0 | 820 | 298,8 | 1 070 |
| 23.07.2008 12:02:56 | 735 | 286,1 | 485 | 287,0 | 235 | 287,1 | 297,7 | 250 | 298,0 | 570 | 298,8 | 820 |
| 23.07.2008 11:05:47 | 735 | 286,1 | 485 | 287,0 | 235 | 287,1 | 297,7 | 250 | 298,0 | 570 | 298,8 | 820 |
| 23.07.2008 10:55:35 | 735 | 286,1 | 485 | 287,0 | 235 | 287,1 | 297,7 | 250 | 298,0 | 570 | 298,8 | 820 |
| 23.07.2008 10:47:51 | 735 | 286,1 | 485 | 287,0 | 235 | 287,1 | 297,7 | 250 | 298,0 | 570 | 298,9 | 1 070 |
| 23.07.2008 10:47:51 | 735 | 286,1 | 485 | 287,0 | 235 | 287,1 | 297,7 | 250 | 298,0 | 570 | 298,9 | 1 070 |
| 23.07.2008 10:45:43 | 487 | 287,0 | 237 | 287,1 | 2 | 288,0 | 297,7 | 250 | 298,0 | 570 | 298,9 | 1 070 |
| 23.07.2008 10:45:43 | 487 | 287,0 | 237 | 287,1 | 2 | 288,0 | 297,7 | 250 | 298,0 | 570 | 298,9 | 1 070 |
| 23.07.2008 10:34:11 | 735 | 286,1 | 485 | 287,0 | 235 | 287,1 | 297,7 | 250 | 298,0 | 570 | 298,9 | 1 070 |
| 23.07.2008 10:34:11 | 735 | 286,1 | 485 | 287,0 | 235 | 287,1 | 297,7 | 250 | 298,0 | 570 | 298,9 | 1 070 |
| 23.07.2008 10:34:11 | 735 | 286,1 | 485 | 287,0 | 235 | 287,1 | 297,7 | 250 | 298,0 | 570 | 298,9 | 1 070 |
| 23.07.2008 10:09:02 | 750 | 286,1 | 500 | 287,0 | 250 | 287,1 | 297,7 | 250 | 298,0 | 570 | 298,9 | 1 070 |
| 23.07.2008 09:58:10 | 750 | 286,1 | 500 | 287,0 | 250 | 287,1 | 297,7 | 250 | 298,0 | 570 | 298,9 | 1 070 |
| 23.07.2008 09:58:10 | 750 | 286,1 | 500 | 287,0 | 250 | 287,1 | 297,7 | 250 | 298,0 | 570 | 298,9 | 1 070 |
| 23.07.2008 09:50:50 | 750 | 286,1 | 500 | 287,0 | 250 | 287,1 | 298,0 | 320 | 298,9 | 820 | 299,0 | 1 070 |
| 23.07.2008 09:26:05 | 750 | 286,1 | 500 | 287,0 | 250 | 287,1 | 298,0 | 320 | 298,9 | 820 | 299,0 | 1 070 |
| 23.07.2008 09:26:05 | 750 | 286,1 | 500 | 287,0 | 250 | 287,1 | 298,0 | 320 | 298,9 | 820 | 299,0 | 1 070 |
| 23.07.2008 09:00:03 | 691 | 286,0 | 500 | 286,1 | 250 | 287,0 | 298,0 | 320 | 298,9 | 820 | 299,0 | 1 070 |
| 23.07.2008 09:00:03 | 691 | 286,0 | 500 | 286,1 | 250 | 287,0 | 298,0 | 320 | 298,9 | 820 | 299,0 | 1 070 |
| 23.07.2008 08:23:56 | 691 | 286,0 | 500 | 287,0 | 250 | 287,1 | 298,0 | 170 | 298,9 | 420 | 299,0 | 670 |
| 22.07.2008 17:00:04 | 513 | 286,2 | 500 | 287,0 | 250 | 287,1 | 297,0 | 10 | 298,0 | 180 | 298,9 | 680 |
| 22.07.2008 17:00:01 | 750 | 286,2 | 500 | 287,0 | 250 | 288,0 | 299,0 | 250 | 299,3 | 500 | 299,4 | 1 000 |
| 22.07.2008 16:12:11 | 513 | 286,2 | 500 | 287,0 | 250 | 287,1 | 297,0 | 10 | 298,0 | 180 | 298,9 | 680 |
| 22.07.2008 16:10:07 | 513 | 286,2 | 500 | 287,0 | 250 | 287,1 | 297,0 | 10 | 298,0 | 180 | 298,9 | 680 |
| 22.07.2008 16:10:07 | 513 | 286,2 | 500 | 287,0 | 250 | 287,1 | 297,0 | 10 | 298,0 | 180 | 298,9 | 680 |
| 22.07.2008 16:10:07 | 513 | 286,2 | 500 | 287,0 | 250 | 287,1 | 297,0 | 10 | 298,0 | 180 | 298,9 | 680 |
| 22.07.2008 15:58:38 | 513 | 286,2 | 500 | 287,0 | 250 | 287,1 | 297,0 | 260 | 298,0 | 430 | 298,9 | 930 |
| 22.07.2008 15:58:38 | 513 | 286,2 | 500 | 287,0 | 250 | 287,1 | 297,0 | 260 | 298,0 | 430 | 298,9 | 930 |
| 22.07.2008 15:57:45 | 454 | 286,0 | 263 | 286,2 | 250 | 287,0 | 297,0 | 260 | 298,0 | 430 | 298,9 | 930 |
| 22.07.2008 15:51:46 | 454 | 286,0 | 263 | 286,2 | 250 | 287,0 | 297,0 | 260 | 298,0 | 430 | 298,9 | 680 |
| 22.07.2008 15:51:46 | 454 | 286,0 | 263 | 286,2 | 250 | 287,0 | 297,0 | 260 | 298,0 | 430 | 298,9 | 680 |
| 22.07.2008 15:49:34 | 208 | 276,0 | 204 | 286,0 | 13 | 286,2 | 297,0 | 260 | 298,0 | 430 | 298,9 | 680 |
| 22.07.2008 15:45:02 | 208 | 276,0 | 204 | 286,0 | 13 | 286,2 | 297,0 | 260 | 298,0 | 430 | 298,9 | 680 |
| 22.07.2008 15:45:02 | 208 | 276,0 | 204 | 286,0 | 13 | 286,2 | 297,0 | 260 | 298,0 | 430 | 298,9 | 680 |
| 22.07.2008 15:45:02 | 208 | 276,0 | 204 | 286,0 | 13 | 286,2 | 297,0 | 260 | 298,0 | 430 | 298,9 | 680 |