RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2008 16:12:11 | 513 | 286,2 | 500 | 287,0 | 250 | 287,1 | 297,0 | 10 | 298,0 | 180 | 298,9 | 680 |
| 22.07.2008 16:10:07 | 513 | 286,2 | 500 | 287,0 | 250 | 287,1 | 297,0 | 10 | 298,0 | 180 | 298,9 | 680 |
| 22.07.2008 16:10:07 | 513 | 286,2 | 500 | 287,0 | 250 | 287,1 | 297,0 | 10 | 298,0 | 180 | 298,9 | 680 |
| 22.07.2008 16:10:07 | 513 | 286,2 | 500 | 287,0 | 250 | 287,1 | 297,0 | 10 | 298,0 | 180 | 298,9 | 680 |
| 22.07.2008 15:58:38 | 513 | 286,2 | 500 | 287,0 | 250 | 287,1 | 297,0 | 260 | 298,0 | 430 | 298,9 | 930 |
| 22.07.2008 15:58:38 | 513 | 286,2 | 500 | 287,0 | 250 | 287,1 | 297,0 | 260 | 298,0 | 430 | 298,9 | 930 |
| 22.07.2008 15:57:45 | 454 | 286,0 | 263 | 286,2 | 250 | 287,0 | 297,0 | 260 | 298,0 | 430 | 298,9 | 930 |
| 22.07.2008 15:51:46 | 454 | 286,0 | 263 | 286,2 | 250 | 287,0 | 297,0 | 260 | 298,0 | 430 | 298,9 | 680 |
| 22.07.2008 15:51:46 | 454 | 286,0 | 263 | 286,2 | 250 | 287,0 | 297,0 | 260 | 298,0 | 430 | 298,9 | 680 |
| 22.07.2008 15:49:34 | 208 | 276,0 | 204 | 286,0 | 13 | 286,2 | 297,0 | 260 | 298,0 | 430 | 298,9 | 680 |
| 22.07.2008 15:45:02 | 208 | 276,0 | 204 | 286,0 | 13 | 286,2 | 297,0 | 260 | 298,0 | 430 | 298,9 | 680 |
| 22.07.2008 15:45:02 | 208 | 276,0 | 204 | 286,0 | 13 | 286,2 | 297,0 | 260 | 298,0 | 430 | 298,9 | 680 |
| 22.07.2008 15:45:02 | 208 | 276,0 | 204 | 286,0 | 13 | 286,2 | 297,0 | 260 | 298,0 | 430 | 298,9 | 680 |
| 22.07.2008 14:56:41 | 454 | 286,0 | 263 | 286,2 | 28 | 286,3 | 297,0 | 260 | 298,0 | 430 | 298,9 | 680 |
| 22.07.2008 14:56:41 | 454 | 286,0 | 263 | 286,2 | 28 | 286,3 | 297,0 | 260 | 298,0 | 430 | 298,9 | 680 |
| 22.07.2008 14:54:09 | 430 | 276,0 | 426 | 286,0 | 235 | 286,2 | 297,0 | 260 | 298,0 | 430 | 298,9 | 680 |
| 22.07.2008 14:36:37 | 430 | 276,0 | 426 | 286,0 | 235 | 286,2 | 297,0 | 260 | 298,0 | 430 | 298,9 | 680 |
| 22.07.2008 14:29:13 | 430 | 276,0 | 426 | 286,0 | 235 | 286,2 | 297,0 | 260 | 298,0 | 430 | 298,9 | 680 |
| 22.07.2008 14:29:13 | 430 | 276,0 | 426 | 286,0 | 235 | 286,2 | 297,0 | 260 | 298,0 | 430 | 298,9 | 680 |
| 22.07.2008 14:29:13 | 430 | 276,0 | 426 | 286,0 | 235 | 286,2 | 297,0 | 260 | 298,0 | 430 | 298,9 | 680 |
| 22.07.2008 14:28:05 | 430 | 276,0 | 426 | 286,0 | 235 | 286,2 | 287,0 | 30 | 297,0 | 290 | 298,0 | 460 |
| 22.07.2008 14:28:05 | 430 | 276,0 | 426 | 286,0 | 235 | 286,2 | 287,0 | 30 | 297,0 | 290 | 298,0 | 460 |
| 22.07.2008 14:28:05 | 430 | 276,0 | 426 | 286,0 | 235 | 286,2 | 287,0 | 30 | 297,0 | 290 | 298,0 | 460 |
| 22.07.2008 14:25:09 | 430 | 276,0 | 426 | 286,0 | 235 | 286,2 | 287,0 | 280 | 297,0 | 540 | 298,0 | 710 |
| 22.07.2008 14:25:09 | 430 | 276,0 | 426 | 286,0 | 235 | 286,2 | 287,0 | 280 | 297,0 | 540 | 298,0 | 710 |
| 22.07.2008 14:25:09 | 430 | 276,0 | 426 | 286,0 | 235 | 286,2 | 287,0 | 280 | 297,0 | 540 | 298,0 | 710 |
| 22.07.2008 14:15:25 | 646 | 286,0 | 455 | 286,2 | 220 | 287,0 | 297,0 | 260 | 298,0 | 430 | 298,9 | 680 |
| 22.07.2008 14:15:25 | 646 | 286,0 | 455 | 286,2 | 220 | 287,0 | 297,0 | 260 | 298,0 | 430 | 298,9 | 680 |
| 22.07.2008 13:53:12 | 646 | 286,0 | 455 | 286,2 | 220 | 287,0 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |
| 22.07.2008 13:33:36 | 646 | 286,0 | 455 | 286,2 | 220 | 287,0 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |
| 22.07.2008 13:33:36 | 646 | 286,0 | 455 | 286,2 | 220 | 287,0 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |
| 22.07.2008 13:33:36 | 646 | 286,0 | 455 | 286,2 | 220 | 287,0 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |
| 22.07.2008 13:29:40 | 676 | 286,0 | 485 | 286,2 | 250 | 287,0 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |
| 22.07.2008 13:29:40 | 676 | 286,0 | 485 | 286,2 | 250 | 287,0 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |
| 22.07.2008 13:05:15 | 430 | 276,0 | 426 | 286,0 | 235 | 286,2 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |
| 22.07.2008 13:05:15 | 430 | 276,0 | 426 | 286,0 | 235 | 286,2 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |
| 22.07.2008 13:05:15 | 430 | 276,0 | 426 | 286,0 | 235 | 286,2 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |
| 22.07.2008 12:46:27 | 445 | 276,0 | 441 | 286,0 | 250 | 286,2 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |
| 22.07.2008 12:46:27 | 445 | 276,0 | 441 | 286,0 | 250 | 286,2 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |
| 22.07.2008 12:32:55 | 691 | 286,0 | 500 | 286,2 | 250 | 287,0 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |
| 22.07.2008 11:58:13 | 691 | 286,0 | 500 | 286,2 | 250 | 287,0 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |
| 22.07.2008 11:58:13 | 691 | 286,0 | 500 | 286,2 | 250 | 287,0 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |
| 22.07.2008 11:57:38 | 445 | 276,0 | 441 | 286,0 | 250 | 286,2 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |
| 22.07.2008 11:44:42 | 691 | 286,0 | 500 | 286,1 | 250 | 286,2 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |
| 22.07.2008 11:44:42 | 691 | 286,0 | 500 | 286,1 | 250 | 286,2 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |
| 22.07.2008 10:45:41 | 445 | 276,0 | 441 | 286,0 | 250 | 286,1 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |
| 22.07.2008 10:45:41 | 445 | 276,0 | 441 | 286,0 | 250 | 286,1 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |
| 22.07.2008 10:42:12 | 199 | 272,0 | 195 | 276,0 | 191 | 286,0 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |
| 22.07.2008 10:42:12 | 199 | 272,0 | 195 | 276,0 | 191 | 286,0 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |
| 22.07.2008 10:42:12 | 199 | 272,0 | 195 | 276,0 | 191 | 286,0 | 298,0 | 170 | 298,9 | 420 | 299,0 | 820 |