RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2008 16:58:52 | 467 | 273,0 | 465 | 280,0 | 215 | 286,0 | 299,5 | 2 | 299,6 | 252 | 299,7 | 1 444 |
| 18.07.2008 16:58:52 | 467 | 273,0 | 465 | 280,0 | 215 | 286,0 | 299,5 | 2 | 299,6 | 252 | 299,7 | 1 444 |
| 18.07.2008 16:50:38 | 715 | 280,0 | 465 | 286,0 | 250 | 286,2 | 299,5 | 2 | 299,6 | 252 | 299,7 | 1 444 |
| 18.07.2008 16:50:38 | 715 | 280,0 | 465 | 286,0 | 250 | 286,2 | 299,5 | 2 | 299,6 | 252 | 299,7 | 1 444 |
| 18.07.2008 16:46:10 | 715 | 280,0 | 465 | 286,0 | 250 | 286,2 | 299,6 | 250 | 299,7 | 1 442 | 299,8 | 1 460 |
| 18.07.2008 16:46:10 | 715 | 280,0 | 465 | 286,0 | 250 | 286,2 | 299,6 | 250 | 299,7 | 1 442 | 299,8 | 1 460 |
| 18.07.2008 16:45:10 | 715 | 280,0 | 465 | 286,0 | 250 | 286,2 | 299,7 | 1 192 | 299,8 | 1 210 | 300,0 | 3 548 |
| 18.07.2008 16:45:10 | 715 | 280,0 | 465 | 286,0 | 250 | 286,2 | 299,7 | 1 192 | 299,8 | 1 210 | 300,0 | 3 548 |
| 18.07.2008 16:43:46 | 715 | 280,0 | 465 | 286,0 | 250 | 286,2 | 299,7 | 942 | 299,8 | 960 | 300,0 | 3 298 |
| 18.07.2008 16:43:30 | 715 | 280,0 | 465 | 286,0 | 250 | 286,2 | 299,7 | 942 | 299,8 | 960 | 299,9 | 1 210 |
| 18.07.2008 16:37:02 | 715 | 280,0 | 465 | 286,0 | 250 | 286,2 | 299,7 | 942 | 299,8 | 1 210 | 299,9 | 1 460 |
| 18.07.2008 16:37:02 | 715 | 280,0 | 465 | 286,0 | 250 | 286,2 | 299,7 | 942 | 299,8 | 1 210 | 299,9 | 1 460 |
| 18.07.2008 16:37:02 | 715 | 280,0 | 465 | 286,0 | 250 | 286,2 | 299,7 | 942 | 299,8 | 1 210 | 299,9 | 1 460 |
| 18.07.2008 16:20:01 | 715 | 280,0 | 465 | 286,0 | 250 | 286,2 | 298,5 | 21 | 299,0 | 33 | 299,5 | 40 |
| 18.07.2008 16:16:29 | 715 | 286,0 | 500 | 286,1 | 250 | 286,2 | 298,5 | 21 | 299,0 | 33 | 299,5 | 40 |
| 18.07.2008 16:16:29 | 715 | 286,0 | 500 | 286,1 | 250 | 286,2 | 298,5 | 21 | 299,0 | 33 | 299,5 | 40 |
| 18.07.2008 16:06:17 | 715 | 280,0 | 465 | 286,0 | 250 | 286,1 | 298,5 | 21 | 299,0 | 33 | 299,5 | 40 |
| 18.07.2008 16:06:17 | 715 | 280,0 | 465 | 286,0 | 250 | 286,1 | 298,5 | 21 | 299,0 | 33 | 299,5 | 40 |
| 18.07.2008 16:03:29 | 467 | 273,0 | 465 | 280,0 | 215 | 286,0 | 298,5 | 21 | 299,0 | 33 | 299,5 | 40 |
| 18.07.2008 16:03:29 | 467 | 273,0 | 465 | 280,0 | 215 | 286,0 | 298,5 | 21 | 299,0 | 33 | 299,5 | 40 |
| 18.07.2008 16:03:29 | 467 | 273,0 | 465 | 280,0 | 215 | 286,0 | 298,5 | 21 | 299,0 | 33 | 299,5 | 40 |
| 18.07.2008 16:03:17 | 715 | 280,0 | 465 | 286,0 | 250 | 298,0 | 298,5 | 21 | 299,0 | 33 | 299,5 | 40 |
| 18.07.2008 16:02:41 | 715 | 280,0 | 465 | 286,0 | 250 | 298,0 | 298,5 | 21 | 299,0 | 33 | 299,5 | 40 |
| 18.07.2008 16:02:41 | 715 | 280,0 | 465 | 286,0 | 250 | 298,0 | 298,5 | 21 | 299,0 | 33 | 299,5 | 40 |
| 18.07.2008 16:02:29 | 467 | 273,0 | 465 | 280,0 | 215 | 286,0 | 298,5 | 21 | 299,0 | 33 | 299,5 | 40 |
| 18.07.2008 16:01:38 | 467 | 273,0 | 465 | 280,0 | 215 | 286,0 | 298,5 | 21 | 299,0 | 33 | 299,5 | 40 |
| 18.07.2008 16:01:38 | 467 | 273,0 | 465 | 280,0 | 215 | 286,0 | 298,5 | 21 | 299,0 | 33 | 299,5 | 40 |
| 18.07.2008 16:01:38 | 467 | 273,0 | 465 | 280,0 | 215 | 286,0 | 298,5 | 21 | 299,0 | 33 | 299,5 | 40 |
| 18.07.2008 15:46:57 | 467 | 273,0 | 465 | 280,0 | 215 | 286,0 | 297,7 | 47 | 297,8 | 117 | 298,0 | 521 |
| 18.07.2008 15:46:57 | 467 | 273,0 | 465 | 280,0 | 215 | 286,0 | 297,7 | 47 | 297,8 | 117 | 298,0 | 521 |
| 18.07.2008 15:29:49 | 467 | 273,0 | 465 | 280,0 | 215 | 286,0 | 297,0 | 1 | 297,7 | 48 | 297,8 | 118 |
| 18.07.2008 15:29:49 | 467 | 273,0 | 465 | 280,0 | 215 | 286,0 | 297,0 | 1 | 297,7 | 48 | 297,8 | 118 |
| 18.07.2008 15:29:49 | 467 | 273,0 | 465 | 280,0 | 215 | 286,0 | 297,0 | 1 | 297,7 | 48 | 297,8 | 118 |
| 18.07.2008 15:12:16 | 715 | 280,0 | 465 | 286,0 | 250 | 286,1 | 297,0 | 1 | 297,7 | 48 | 297,8 | 118 |
| 18.07.2008 15:12:16 | 715 | 280,0 | 465 | 286,0 | 250 | 286,1 | 297,0 | 1 | 297,7 | 48 | 297,8 | 118 |
| 18.07.2008 15:12:16 | 715 | 280,0 | 465 | 286,0 | 250 | 286,1 | 297,0 | 1 | 297,7 | 48 | 297,8 | 118 |
| 18.07.2008 15:08:32 | 715 | 280,0 | 465 | 286,0 | 250 | 286,1 | 297,0 | 1 000 | 297,7 | 1 047 | 297,8 | 1 117 |
| 18.07.2008 15:08:32 | 715 | 280,0 | 465 | 286,0 | 250 | 286,1 | 297,0 | 1 000 | 297,7 | 1 047 | 297,8 | 1 117 |
| 18.07.2008 15:02:04 | 715 | 280,0 | 465 | 286,0 | 250 | 286,1 | 297,7 | 47 | 297,8 | 117 | 298,0 | 521 |
| 18.07.2008 15:02:04 | 715 | 280,0 | 465 | 286,0 | 250 | 286,1 | 297,7 | 47 | 297,8 | 117 | 298,0 | 521 |
| 18.07.2008 14:58:24 | 715 | 280,0 | 465 | 286,0 | 250 | 286,1 | 297,7 | 45 | 297,8 | 115 | 298,0 | 519 |
| 18.07.2008 14:58:24 | 715 | 280,0 | 465 | 286,0 | 250 | 286,1 | 297,7 | 45 | 297,8 | 115 | 298,0 | 519 |
| 18.07.2008 14:57:32 | 715 | 280,0 | 465 | 286,0 | 250 | 286,1 | 297,7 | 40 | 297,8 | 110 | 298,0 | 514 |
| 18.07.2008 14:57:32 | 715 | 280,0 | 465 | 286,0 | 250 | 286,1 | 297,7 | 40 | 297,8 | 110 | 298,0 | 514 |
| 18.07.2008 14:57:32 | 715 | 280,0 | 465 | 286,0 | 250 | 286,1 | 297,7 | 40 | 297,8 | 110 | 298,0 | 514 |
| 18.07.2008 14:56:56 | 467 | 286,0 | 252 | 286,1 | 2 | 294,4 | 297,7 | 40 | 297,8 | 110 | 298,0 | 514 |
| 18.07.2008 14:33:59 | 467 | 286,0 | 252 | 286,1 | 2 | 294,4 | 297,7 | 40 | 297,8 | 119 | 298,0 | 523 |
| 18.07.2008 14:33:59 | 467 | 286,0 | 252 | 286,1 | 2 | 294,4 | 297,7 | 40 | 297,8 | 119 | 298,0 | 523 |
| 18.07.2008 14:25:55 | 467 | 286,0 | 252 | 286,1 | 2 | 294,4 | 297,8 | 79 | 298,0 | 483 | 298,5 | 733 |
| 18.07.2008 14:19:59 | 467 | 286,0 | 252 | 286,1 | 2 | 294,4 | 297,8 | 79 | 298,0 | 483 | 298,5 | 733 |