RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2008 16:59:52 | 750 | 275,0 | 500 | 282,0 | 250 | 286,0 | 295,0 | 101 | 297,8 | 690 | 298,0 | 1 094 |
| 17.07.2008 16:57:16 | 750 | 275,0 | 500 | 282,0 | 250 | 286,0 | 295,0 | 101 | 297,8 | 690 | 298,0 | 1 094 |
| 17.07.2008 16:43:56 | 750 | 275,0 | 500 | 282,0 | 250 | 286,0 | 295,0 | 101 | 297,8 | 690 | 298,0 | 1 094 |
| 17.07.2008 16:20:20 | 750 | 275,0 | 500 | 282,0 | 250 | 286,0 | 295,0 | 101 | 297,8 | 690 | 298,0 | 1 094 |
| 17.07.2008 16:20:20 | 750 | 275,0 | 500 | 282,0 | 250 | 286,0 | 295,0 | 101 | 297,8 | 690 | 298,0 | 1 094 |
| 17.07.2008 16:20:20 | 750 | 275,0 | 500 | 282,0 | 250 | 286,0 | 295,0 | 101 | 297,8 | 690 | 298,0 | 1 094 |
| 17.07.2008 16:14:04 | 750 | 275,0 | 500 | 282,0 | 250 | 286,0 | 290,0 | 9 | 294,0 | 10 | 294,9 | 50 |
| 17.07.2008 16:14:04 | 750 | 275,0 | 500 | 282,0 | 250 | 286,0 | 290,0 | 9 | 294,0 | 10 | 294,9 | 50 |
| 17.07.2008 16:14:04 | 750 | 275,0 | 500 | 282,0 | 250 | 286,0 | 290,0 | 9 | 294,0 | 10 | 294,9 | 50 |
| 17.07.2008 16:03:03 | 542 | 282,0 | 291 | 286,0 | 41 | 290,0 | 294,0 | 1 | 294,9 | 41 | 295,0 | 342 |
| 17.07.2008 16:03:03 | 542 | 282,0 | 291 | 286,0 | 41 | 290,0 | 294,0 | 1 | 294,9 | 41 | 295,0 | 342 |
| 17.07.2008 16:03:03 | 542 | 282,0 | 291 | 286,0 | 41 | 290,0 | 294,0 | 1 | 294,9 | 41 | 295,0 | 342 |
| 17.07.2008 15:58:48 | 750 | 275,0 | 500 | 282,0 | 250 | 286,0 | 290,0 | 35 | 294,0 | 36 | 294,9 | 76 |
| 17.07.2008 15:56:03 | 559 | 282,0 | 308 | 282,1 | 250 | 286,0 | 290,0 | 35 | 294,0 | 36 | 294,9 | 76 |
| 17.07.2008 15:56:03 | 559 | 282,0 | 308 | 282,1 | 250 | 286,0 | 290,0 | 35 | 294,0 | 36 | 294,9 | 76 |
| 17.07.2008 15:49:15 | 559 | 282,0 | 308 | 282,1 | 250 | 286,0 | 294,0 | 1 | 294,9 | 41 | 295,0 | 342 |
| 17.07.2008 15:49:15 | 559 | 282,0 | 308 | 282,1 | 250 | 286,0 | 294,0 | 1 | 294,9 | 41 | 295,0 | 342 |
| 17.07.2008 15:23:50 | 559 | 282,0 | 308 | 282,1 | 250 | 286,0 | 292,0 | 35 | 294,0 | 36 | 294,9 | 76 |
| 17.07.2008 14:53:06 | 559 | 282,0 | 308 | 282,1 | 250 | 286,0 | 292,0 | 35 | 294,0 | 36 | 294,9 | 76 |
| 17.07.2008 14:13:49 | 559 | 282,0 | 308 | 282,1 | 250 | 286,0 | 292,0 | 35 | 294,0 | 36 | 294,9 | 76 |
| 17.07.2008 13:53:33 | 559 | 282,0 | 308 | 282,1 | 250 | 286,0 | 292,0 | 35 | 294,0 | 36 | 295,0 | 337 |
| 17.07.2008 13:53:33 | 559 | 282,0 | 308 | 282,1 | 250 | 286,0 | 292,0 | 35 | 294,0 | 36 | 295,0 | 337 |
| 17.07.2008 12:45:48 | 541 | 281,0 | 309 | 282,0 | 58 | 282,1 | 292,0 | 35 | 294,0 | 36 | 295,0 | 337 |
| 17.07.2008 12:26:03 | 541 | 281,0 | 309 | 282,0 | 58 | 282,1 | 292,0 | 35 | 294,0 | 36 | 295,0 | 337 |
| 17.07.2008 12:22:11 | 541 | 281,0 | 309 | 282,0 | 58 | 282,1 | 292,0 | 35 | 295,0 | 336 | 297,8 | 425 |
| 17.07.2008 12:22:11 | 541 | 281,0 | 309 | 282,0 | 58 | 282,1 | 292,0 | 35 | 295,0 | 336 | 297,8 | 425 |
| 17.07.2008 12:03:27 | 541 | 281,0 | 309 | 282,0 | 58 | 282,1 | 295,0 | 301 | 297,8 | 390 | 298,0 | 794 |
| 17.07.2008 12:03:27 | 541 | 281,0 | 309 | 282,0 | 58 | 282,1 | 295,0 | 301 | 297,8 | 390 | 298,0 | 794 |
| 17.07.2008 12:00:47 | 737 | 275,0 | 482 | 281,0 | 250 | 282,0 | 295,0 | 301 | 297,8 | 390 | 298,0 | 794 |
| 17.07.2008 12:00:47 | 737 | 275,0 | 482 | 281,0 | 250 | 282,0 | 295,0 | 301 | 297,8 | 390 | 298,0 | 794 |
| 17.07.2008 12:00:47 | 737 | 275,0 | 482 | 281,0 | 250 | 282,0 | 295,0 | 301 | 297,8 | 390 | 298,0 | 794 |
| 17.07.2008 10:53:30 | 732 | 281,0 | 500 | 282,0 | 250 | 290,0 | 295,0 | 301 | 297,8 | 390 | 298,0 | 794 |
| 17.07.2008 10:40:42 | 732 | 281,0 | 500 | 282,0 | 250 | 290,0 | 295,0 | 301 | 297,8 | 390 | 298,0 | 794 |
| 17.07.2008 10:13:57 | 576 | 281,1 | 500 | 282,0 | 250 | 290,0 | 295,0 | 301 | 297,8 | 390 | 298,0 | 794 |
| 17.07.2008 10:03:57 | 576 | 281,1 | 500 | 282,0 | 250 | 290,0 | 295,0 | 301 | 297,8 | 390 | 298,0 | 794 |
| 17.07.2008 10:03:57 | 576 | 281,1 | 500 | 282,0 | 250 | 290,0 | 295,0 | 301 | 297,8 | 390 | 298,0 | 794 |
| 17.07.2008 09:59:32 | 826 | 281,1 | 750 | 282,0 | 500 | 290,0 | 295,0 | 301 | 297,8 | 390 | 298,0 | 794 |
| 17.07.2008 09:59:32 | 826 | 281,1 | 750 | 282,0 | 500 | 290,0 | 295,0 | 301 | 297,8 | 390 | 298,0 | 794 |
| 17.07.2008 09:58:05 | 576 | 281,1 | 500 | 282,0 | 250 | 290,0 | 295,0 | 301 | 297,8 | 390 | 298,0 | 794 |
| 17.07.2008 09:58:05 | 576 | 281,1 | 500 | 282,0 | 250 | 290,0 | 295,0 | 301 | 297,8 | 390 | 298,0 | 794 |
| 17.07.2008 09:45:53 | 576 | 281,1 | 500 | 282,0 | 250 | 290,0 | 295,0 | 51 | 297,8 | 140 | 298,0 | 544 |
| 17.07.2008 09:43:49 | 576 | 281,1 | 500 | 282,0 | 250 | 290,0 | 295,0 | 51 | 297,8 | 140 | 298,0 | 544 |
| 17.07.2008 09:40:24 | 576 | 281,1 | 500 | 282,0 | 250 | 290,0 | 295,0 | 51 | 296,0 | 52 | 297,8 | 141 |
| 17.07.2008 09:39:29 | 558 | 281,0 | 326 | 281,1 | 250 | 290,0 | 295,0 | 51 | 296,0 | 52 | 297,8 | 141 |
| 17.07.2008 09:39:29 | 558 | 281,0 | 326 | 281,1 | 250 | 290,0 | 295,0 | 51 | 296,0 | 52 | 297,8 | 141 |
| 17.07.2008 09:35:20 | 564 | 275,0 | 308 | 281,0 | 76 | 281,1 | 295,0 | 51 | 296,0 | 52 | 297,8 | 141 |
| 17.07.2008 09:35:20 | 564 | 275,0 | 308 | 281,0 | 76 | 281,1 | 295,0 | 51 | 296,0 | 52 | 297,8 | 141 |
| 17.07.2008 09:32:56 | 492 | 273,0 | 487 | 275,0 | 232 | 281,0 | 295,0 | 51 | 296,0 | 52 | 297,8 | 141 |
| 17.07.2008 09:32:56 | 492 | 273,0 | 487 | 275,0 | 232 | 281,0 | 295,0 | 51 | 296,0 | 52 | 297,8 | 141 |
| 17.07.2008 09:32:56 | 492 | 273,0 | 487 | 275,0 | 232 | 281,0 | 295,0 | 51 | 296,0 | 52 | 297,8 | 141 |