RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2008 16:56:07 | 250 | 265,0 | 248 | 271,0 | 246 | 272,0 | 294,0 | 42 | 295,0 | 342 | 297,9 | 422 |
| 16.07.2008 16:56:07 | 250 | 265,0 | 248 | 271,0 | 246 | 272,0 | 294,0 | 42 | 295,0 | 342 | 297,9 | 422 |
| 16.07.2008 16:56:07 | 250 | 265,0 | 248 | 271,0 | 246 | 272,0 | 294,0 | 42 | 295,0 | 342 | 297,9 | 422 |
| 16.07.2008 16:45:06 | 254 | 271,0 | 252 | 272,0 | 2 | 273,0 | 294,0 | 42 | 295,0 | 342 | 297,9 | 422 |
| 16.07.2008 16:11:18 | 254 | 271,0 | 252 | 272,0 | 2 | 273,0 | 294,0 | 42 | 295,0 | 342 | 298,0 | 996 |
| 16.07.2008 16:11:18 | 254 | 271,0 | 252 | 272,0 | 2 | 273,0 | 294,0 | 42 | 295,0 | 342 | 298,0 | 996 |
| 16.07.2008 16:07:18 | 254 | 265,0 | 252 | 271,0 | 250 | 272,0 | 294,0 | 42 | 295,0 | 342 | 298,0 | 996 |
| 16.07.2008 16:07:18 | 254 | 265,0 | 252 | 271,0 | 250 | 272,0 | 294,0 | 42 | 295,0 | 342 | 298,0 | 996 |
| 16.07.2008 16:06:50 | 143 | 262,7 | 4 | 265,0 | 2 | 271,0 | 294,0 | 42 | 295,0 | 342 | 298,0 | 996 |
| 16.07.2008 16:04:30 | 143 | 262,7 | 4 | 265,0 | 2 | 271,0 | 294,0 | 42 | 295,0 | 342 | 298,0 | 746 |
| 16.07.2008 16:03:06 | 143 | 262,7 | 4 | 265,0 | 2 | 271,0 | 294,0 | 42 | 295,0 | 342 | 296,9 | 592 |
| 16.07.2008 16:02:50 | 246 | 265,0 | 244 | 270,4 | 2 | 271,0 | 294,0 | 42 | 295,0 | 342 | 296,9 | 592 |
| 16.07.2008 16:02:50 | 246 | 265,0 | 244 | 270,4 | 2 | 271,0 | 294,0 | 42 | 295,0 | 342 | 296,9 | 592 |
| 16.07.2008 15:59:50 | 383 | 262,7 | 244 | 265,0 | 242 | 270,4 | 294,0 | 42 | 295,0 | 342 | 296,9 | 592 |
| 16.07.2008 15:59:50 | 383 | 262,7 | 244 | 265,0 | 242 | 270,4 | 294,0 | 42 | 295,0 | 342 | 296,9 | 592 |
| 16.07.2008 15:59:50 | 383 | 262,7 | 244 | 265,0 | 242 | 270,4 | 294,0 | 42 | 295,0 | 342 | 296,9 | 592 |
| 16.07.2008 15:51:50 | 383 | 262,7 | 244 | 265,0 | 242 | 270,4 | 289,0 | 39 | 290,0 | 151 | 292,0 | 301 |
| 16.07.2008 15:48:34 | 437 | 255,0 | 381 | 262,7 | 242 | 270,4 | 289,0 | 39 | 290,0 | 151 | 292,0 | 301 |
| 16.07.2008 15:45:50 | 437 | 255,0 | 381 | 262,7 | 242 | 270,4 | 289,0 | 39 | 290,0 | 149 | 292,0 | 299 |
| 16.07.2008 15:45:50 | 437 | 255,0 | 381 | 262,7 | 242 | 270,4 | 289,0 | 39 | 290,0 | 149 | 292,0 | 299 |
| 16.07.2008 15:45:50 | 437 | 255,0 | 381 | 262,7 | 242 | 270,4 | 289,0 | 39 | 290,0 | 149 | 292,0 | 299 |
| 16.07.2008 15:39:37 | 391 | 262,7 | 252 | 270,4 | 2 | 271,0 | 289,0 | 39 | 290,0 | 149 | 292,0 | 299 |
| 16.07.2008 15:39:37 | 391 | 262,7 | 252 | 270,4 | 2 | 271,0 | 289,0 | 39 | 290,0 | 149 | 292,0 | 299 |
| 16.07.2008 15:37:57 | 445 | 255,0 | 389 | 262,7 | 250 | 270,4 | 289,0 | 39 | 290,0 | 149 | 292,0 | 299 |
| 16.07.2008 15:37:57 | 445 | 255,0 | 389 | 262,7 | 250 | 270,4 | 289,0 | 39 | 290,0 | 149 | 292,0 | 299 |
| 16.07.2008 15:33:53 | 390 | 262,7 | 251 | 270,4 | 1 | 271,0 | 289,0 | 39 | 290,0 | 149 | 292,0 | 299 |
| 16.07.2008 15:33:53 | 390 | 262,7 | 251 | 270,4 | 1 | 271,0 | 289,0 | 39 | 290,0 | 149 | 292,0 | 299 |
| 16.07.2008 15:33:53 | 390 | 262,7 | 251 | 270,4 | 1 | 271,0 | 289,0 | 39 | 290,0 | 149 | 292,0 | 299 |
| 16.07.2008 15:28:29 | 390 | 262,7 | 251 | 270,4 | 1 | 271,0 | 280,0 | 38 | 286,0 | 39 | 289,0 | 289 |
| 16.07.2008 15:11:05 | 640 | 262,7 | 501 | 270,4 | 1 | 271,0 | 280,0 | 38 | 286,0 | 39 | 289,0 | 289 |
| 16.07.2008 15:06:45 | 640 | 262,7 | 501 | 270,4 | 1 | 271,0 | 280,0 | 38 | 289,0 | 288 | 290,0 | 398 |
| 16.07.2008 15:06:45 | 640 | 262,7 | 501 | 270,4 | 1 | 271,0 | 280,0 | 38 | 289,0 | 288 | 290,0 | 398 |
| 16.07.2008 15:03:13 | 695 | 255,0 | 639 | 262,7 | 500 | 270,4 | 280,0 | 38 | 289,0 | 288 | 290,0 | 398 |
| 16.07.2008 15:03:00 | 695 | 255,0 | 639 | 262,7 | 500 | 270,4 | 280,0 | 38 | 289,0 | 288 | 290,0 | 398 |
| 16.07.2008 15:03:00 | 695 | 255,0 | 639 | 262,7 | 500 | 270,4 | 280,0 | 38 | 289,0 | 288 | 290,0 | 398 |
| 16.07.2008 14:53:40 | 445 | 255,0 | 389 | 262,7 | 250 | 270,4 | 280,0 | 38 | 289,0 | 288 | 290,0 | 398 |
| 16.07.2008 14:51:49 | 443 | 255,0 | 389 | 262,7 | 250 | 270,4 | 280,0 | 38 | 289,0 | 288 | 290,0 | 398 |
| 16.07.2008 14:51:49 | 443 | 255,0 | 389 | 262,7 | 250 | 270,4 | 280,0 | 38 | 289,0 | 288 | 290,0 | 398 |
| 16.07.2008 14:10:12 | 391 | 262,7 | 252 | 270,4 | 2 | 272,0 | 280,0 | 38 | 289,0 | 288 | 290,0 | 398 |
| 16.07.2008 14:02:28 | 391 | 262,7 | 252 | 270,4 | 2 | 272,0 | 280,0 | 38 | 290,0 | 148 | 292,0 | 298 |
| 16.07.2008 14:02:28 | 391 | 262,7 | 252 | 270,4 | 2 | 272,0 | 280,0 | 38 | 290,0 | 148 | 292,0 | 298 |
| 16.07.2008 14:02:27 | 391 | 262,7 | 252 | 270,4 | 2 | 272,0 | 280,0 | 38 | 290,0 | 148 | 292,0 | 298 |
| 16.07.2008 13:45:12 | 464 | 270,4 | 214 | 272,0 | 212 | 280,0 | 290,0 | 110 | 292,0 | 260 | 294,0 | 401 |
| 16.07.2008 13:44:27 | 464 | 270,4 | 214 | 272,0 | 212 | 280,0 | 290,0 | 110 | 294,0 | 251 | 295,0 | 551 |
| 16.07.2008 13:43:29 | 464 | 270,4 | 214 | 272,0 | 212 | 280,0 | 290,0 | 110 | 294,0 | 251 | 295,0 | 551 |
| 16.07.2008 13:43:29 | 464 | 270,4 | 214 | 272,0 | 212 | 280,0 | 290,0 | 110 | 294,0 | 251 | 295,0 | 551 |
| 16.07.2008 13:43:29 | 464 | 270,4 | 214 | 272,0 | 212 | 280,0 | 290,0 | 110 | 294,0 | 251 | 295,0 | 551 |
| 16.07.2008 13:28:55 | 484 | 270,4 | 234 | 272,0 | 232 | 280,0 | 290,0 | 110 | 294,0 | 251 | 295,0 | 551 |
| 16.07.2008 13:28:55 | 484 | 270,4 | 234 | 272,0 | 232 | 280,0 | 290,0 | 110 | 294,0 | 251 | 295,0 | 551 |
| 16.07.2008 13:28:55 | 484 | 270,4 | 234 | 272,0 | 232 | 280,0 | 290,0 | 110 | 294,0 | 251 | 295,0 | 551 |