RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2008 15:32:33 | 349 | 289,0 | 21 | 290,0 | 3 | 290,5 | 303,0 | 429 | 303,7 | 679 | 303,8 | 929 |
| 14.07.2008 15:32:33 | 349 | 289,0 | 21 | 290,0 | 3 | 290,5 | 303,0 | 429 | 303,7 | 679 | 303,8 | 929 |
| 14.07.2008 15:31:37 | 349 | 289,0 | 21 | 290,0 | 3 | 290,5 | 303,0 | 423 | 303,7 | 673 | 303,8 | 923 |
| 14.07.2008 15:31:37 | 349 | 289,0 | 21 | 290,0 | 3 | 290,5 | 303,0 | 423 | 303,7 | 673 | 303,8 | 923 |
| 14.07.2008 15:23:57 | 349 | 289,0 | 21 | 290,0 | 3 | 290,5 | 302,0 | 6 | 303,0 | 429 | 303,7 | 679 |
| 14.07.2008 15:23:01 | 349 | 289,0 | 21 | 290,0 | 3 | 290,5 | 302,0 | 6 | 303,0 | 257 | 303,7 | 507 |
| 14.07.2008 15:23:01 | 349 | 289,0 | 21 | 290,0 | 3 | 290,5 | 302,0 | 6 | 303,0 | 257 | 303,7 | 507 |
| 14.07.2008 15:17:41 | 349 | 289,0 | 21 | 290,0 | 3 | 290,5 | 302,0 | 178 | 303,0 | 429 | 303,7 | 679 |
| 14.07.2008 15:16:05 | 349 | 289,0 | 21 | 290,0 | 3 | 290,5 | 302,0 | 178 | 303,0 | 429 | 303,7 | 679 |
| 14.07.2008 15:16:05 | 349 | 289,0 | 21 | 290,0 | 3 | 290,5 | 302,0 | 178 | 303,0 | 429 | 303,7 | 679 |
| 14.07.2008 15:16:05 | 349 | 289,0 | 21 | 290,0 | 3 | 290,5 | 302,0 | 178 | 303,0 | 429 | 303,7 | 679 |
| 14.07.2008 15:08:21 | 349 | 289,0 | 21 | 290,0 | 3 | 290,5 | 302,0 | 928 | 303,0 | 1 179 | 303,7 | 1 429 |
| 14.07.2008 15:08:21 | 349 | 289,0 | 21 | 290,0 | 3 | 290,5 | 302,0 | 928 | 303,0 | 1 179 | 303,7 | 1 429 |
| 14.07.2008 15:05:01 | 349 | 289,0 | 21 | 290,0 | 3 | 290,5 | 302,0 | 756 | 303,0 | 1 007 | 303,7 | 1 257 |
| 14.07.2008 15:05:01 | 349 | 289,0 | 21 | 290,0 | 3 | 290,5 | 302,0 | 756 | 303,0 | 1 007 | 303,7 | 1 257 |
| 14.07.2008 14:41:44 | 846 | 288,0 | 346 | 289,0 | 18 | 290,0 | 302,0 | 756 | 303,0 | 1 007 | 303,7 | 1 257 |
| 14.07.2008 14:41:44 | 846 | 288,0 | 346 | 289,0 | 18 | 290,0 | 302,0 | 756 | 303,0 | 1 007 | 303,7 | 1 257 |
| 14.07.2008 14:40:56 | 846 | 288,0 | 346 | 289,0 | 18 | 290,0 | 302,0 | 746 | 303,0 | 997 | 303,7 | 1 247 |
| 14.07.2008 14:40:56 | 846 | 288,0 | 346 | 289,0 | 18 | 290,0 | 302,0 | 746 | 303,0 | 997 | 303,7 | 1 247 |
| 14.07.2008 14:38:08 | 850 | 281,1 | 828 | 288,0 | 328 | 289,0 | 302,0 | 746 | 303,0 | 997 | 303,7 | 1 247 |
| 14.07.2008 14:36:40 | 850 | 281,1 | 828 | 288,0 | 328 | 289,0 | 302,0 | 746 | 303,0 | 997 | 303,8 | 1 247 |
| 14.07.2008 14:36:40 | 850 | 281,1 | 828 | 288,0 | 328 | 289,0 | 302,0 | 746 | 303,0 | 997 | 303,8 | 1 247 |
| 14.07.2008 14:36:40 | 850 | 281,1 | 828 | 288,0 | 328 | 289,0 | 302,0 | 746 | 303,0 | 997 | 303,8 | 1 247 |
| 14.07.2008 14:34:40 | 871 | 281,1 | 849 | 288,0 | 349 | 289,0 | 302,0 | 746 | 303,0 | 997 | 303,8 | 1 247 |
| 14.07.2008 14:34:40 | 871 | 281,1 | 849 | 288,0 | 349 | 289,0 | 302,0 | 746 | 303,0 | 997 | 303,8 | 1 247 |
| 14.07.2008 14:34:40 | 871 | 281,1 | 849 | 288,0 | 349 | 289,0 | 302,0 | 746 | 303,0 | 997 | 303,8 | 1 247 |
| 14.07.2008 14:33:48 | 1 021 | 281,1 | 999 | 288,0 | 499 | 289,0 | 302,0 | 746 | 303,0 | 997 | 303,8 | 1 247 |
| 14.07.2008 14:33:48 | 1 021 | 281,1 | 999 | 288,0 | 499 | 289,0 | 302,0 | 746 | 303,0 | 997 | 303,8 | 1 247 |
| 14.07.2008 14:33:48 | 1 021 | 281,1 | 999 | 288,0 | 499 | 289,0 | 302,0 | 746 | 303,0 | 997 | 303,8 | 1 247 |
| 14.07.2008 14:18:40 | 1 021 | 281,1 | 999 | 288,0 | 499 | 289,0 | 302,0 | 751 | 303,0 | 1 002 | 303,8 | 1 252 |
| 14.07.2008 14:18:40 | 1 021 | 281,1 | 999 | 288,0 | 499 | 289,0 | 302,0 | 751 | 303,0 | 1 002 | 303,8 | 1 252 |
| 14.07.2008 14:18:40 | 1 021 | 281,1 | 999 | 288,0 | 499 | 289,0 | 302,0 | 751 | 303,0 | 1 002 | 303,8 | 1 252 |
| 14.07.2008 13:21:15 | 1 022 | 281,1 | 1 000 | 288,0 | 500 | 289,0 | 302,0 | 751 | 303,0 | 1 002 | 303,8 | 1 252 |
| 14.07.2008 12:53:18 | 1 250 | 282,0 | 1 000 | 288,0 | 500 | 289,0 | 302,0 | 751 | 303,0 | 1 002 | 303,8 | 1 252 |
| 14.07.2008 11:34:45 | 1 250 | 282,0 | 1 000 | 288,0 | 500 | 289,0 | 302,0 | 751 | 303,0 | 752 | 303,8 | 1 002 |
| 14.07.2008 11:34:45 | 1 250 | 282,0 | 1 000 | 288,0 | 500 | 289,0 | 302,0 | 751 | 303,0 | 752 | 303,8 | 1 002 |
| 14.07.2008 11:01:48 | 772 | 281,1 | 750 | 282,0 | 500 | 288,0 | 302,0 | 751 | 303,0 | 752 | 303,8 | 1 002 |
| 14.07.2008 11:01:44 | 1 022 | 281,1 | 1 000 | 282,0 | 500 | 288,0 | 302,0 | 751 | 303,0 | 752 | 303,8 | 1 002 |
| 14.07.2008 11:00:32 | 1 272 | 281,1 | 1 250 | 282,0 | 500 | 288,0 | 302,0 | 751 | 303,0 | 752 | 303,8 | 1 002 |
| 14.07.2008 11:00:32 | 1 272 | 281,1 | 1 250 | 282,0 | 500 | 288,0 | 302,0 | 751 | 303,0 | 752 | 303,8 | 1 002 |
| 14.07.2008 10:41:04 | 773 | 280,0 | 772 | 281,1 | 750 | 282,0 | 302,0 | 751 | 303,0 | 752 | 303,8 | 1 002 |
| 14.07.2008 10:41:04 | 773 | 280,0 | 772 | 281,1 | 750 | 282,0 | 302,0 | 751 | 303,0 | 752 | 303,8 | 1 002 |
| 14.07.2008 10:35:36 | 523 | 280,0 | 522 | 281,1 | 500 | 282,0 | 302,0 | 751 | 303,0 | 752 | 303,8 | 1 002 |
| 14.07.2008 10:35:36 | 523 | 280,0 | 522 | 281,1 | 500 | 282,0 | 302,0 | 751 | 303,0 | 752 | 303,8 | 1 002 |
| 14.07.2008 10:27:08 | 523 | 280,0 | 522 | 281,1 | 500 | 282,0 | 301,0 | 1 | 302,0 | 752 | 303,0 | 753 |
| 14.07.2008 10:27:08 | 523 | 280,0 | 522 | 281,1 | 500 | 282,0 | 301,0 | 1 | 302,0 | 752 | 303,0 | 753 |
| 14.07.2008 10:01:03 | 273 | 280,0 | 272 | 281,1 | 250 | 282,0 | 301,0 | 1 | 302,0 | 752 | 303,0 | 753 |
| 14.07.2008 10:01:03 | 273 | 280,0 | 272 | 281,1 | 250 | 282,0 | 301,0 | 1 | 302,0 | 752 | 303,0 | 753 |
| 14.07.2008 09:58:59 | 24 | 275,0 | 23 | 280,0 | 22 | 281,1 | 301,0 | 1 | 302,0 | 752 | 303,0 | 753 |
| 14.07.2008 09:31:07 | 24 | 275,0 | 23 | 280,0 | 22 | 281,1 | 301,0 | 1 | 302,0 | 752 | 303,0 | 753 |