RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2008 16:58:54 | 522 | 281,1 | 500 | 292,5 | 250 | 293,0 | 303,8 | 250 | 303,9 | 366 | 304,9 | 616 |
| 11.07.2008 16:48:14 | 1 500 | 292,0 | 500 | 292,5 | 250 | 293,0 | 303,8 | 250 | 303,9 | 366 | 304,9 | 616 |
| 11.07.2008 16:12:49 | 1 500 | 292,0 | 500 | 292,5 | 250 | 293,0 | 303,8 | 250 | 303,9 | 366 | 304,9 | 616 |
| 11.07.2008 16:12:49 | 1 500 | 292,0 | 500 | 292,5 | 250 | 293,0 | 303,8 | 250 | 303,9 | 366 | 304,9 | 616 |
| 11.07.2008 16:03:30 | 1 500 | 292,0 | 500 | 292,5 | 250 | 293,0 | 303,9 | 116 | 304,9 | 366 | 305,0 | 601 |
| 11.07.2008 15:59:07 | 1 251 | 277,0 | 1 250 | 292,0 | 250 | 293,0 | 303,9 | 116 | 304,9 | 366 | 305,0 | 601 |
| 11.07.2008 15:59:06 | 1 251 | 277,0 | 1 250 | 292,0 | 250 | 293,0 | 303,9 | 116 | 304,9 | 366 | 305,0 | 601 |
| 11.07.2008 15:59:06 | 1 251 | 277,0 | 1 250 | 292,0 | 250 | 293,0 | 303,9 | 116 | 304,9 | 366 | 305,0 | 601 |
| 11.07.2008 15:58:31 | 1 634 | 292,0 | 634 | 293,0 | 384 | 303,9 | 304,9 | 250 | 305,0 | 485 | 306,9 | 735 |
| 11.07.2008 15:58:31 | 1 634 | 292,0 | 634 | 293,0 | 384 | 303,9 | 304,9 | 250 | 305,0 | 485 | 306,9 | 735 |
| 11.07.2008 15:57:10 | 634 | 293,0 | 384 | 300,2 | 384 | 303,9 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 15:57:10 | 634 | 293,0 | 384 | 300,2 | 384 | 303,9 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 15:57:10 | 634 | 293,0 | 384 | 300,2 | 384 | 303,9 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 15:54:05 | 1 251 | 277,0 | 1 250 | 292,0 | 250 | 293,0 | 303,9 | 116 | 304,0 | 866 | 304,9 | 1 116 |
| 11.07.2008 15:54:05 | 1 251 | 277,0 | 1 250 | 292,0 | 250 | 293,0 | 303,9 | 116 | 304,0 | 866 | 304,9 | 1 116 |
| 11.07.2008 15:47:51 | 1 251 | 276,0 | 1 001 | 277,0 | 1 000 | 292,0 | 303,9 | 116 | 304,0 | 866 | 304,9 | 1 116 |
| 11.07.2008 15:47:51 | 1 251 | 276,0 | 1 001 | 277,0 | 1 000 | 292,0 | 303,9 | 116 | 304,0 | 866 | 304,9 | 1 116 |
| 11.07.2008 15:41:37 | 1 149 | 277,0 | 1 148 | 292,0 | 148 | 293,0 | 303,9 | 116 | 304,0 | 866 | 304,9 | 1 116 |
| 11.07.2008 15:41:37 | 1 149 | 277,0 | 1 148 | 292,0 | 148 | 293,0 | 303,9 | 116 | 304,0 | 866 | 304,9 | 1 116 |
| 11.07.2008 15:41:37 | 1 149 | 277,0 | 1 148 | 292,0 | 148 | 293,0 | 303,9 | 116 | 304,0 | 866 | 304,9 | 1 116 |
| 11.07.2008 15:35:29 | 1 149 | 277,0 | 1 148 | 292,0 | 148 | 293,0 | 298,0 | 494 | 303,9 | 616 | 304,0 | 1 366 |
| 11.07.2008 15:35:29 | 1 149 | 277,0 | 1 148 | 292,0 | 148 | 293,0 | 298,0 | 494 | 303,9 | 616 | 304,0 | 1 366 |
| 11.07.2008 15:30:05 | 1 149 | 277,0 | 1 148 | 292,0 | 148 | 293,0 | 303,9 | 122 | 304,0 | 872 | 304,9 | 1 122 |
| 11.07.2008 15:30:05 | 1 149 | 277,0 | 1 148 | 292,0 | 148 | 293,0 | 303,9 | 122 | 304,0 | 872 | 304,9 | 1 122 |
| 11.07.2008 15:27:57 | 1 149 | 277,0 | 1 148 | 292,0 | 148 | 293,0 | 303,9 | 20 | 304,0 | 770 | 304,9 | 1 020 |
| 11.07.2008 15:27:57 | 1 149 | 277,0 | 1 148 | 292,0 | 148 | 293,0 | 303,9 | 20 | 304,0 | 770 | 304,9 | 1 020 |
| 11.07.2008 15:27:57 | 1 149 | 277,0 | 1 148 | 292,0 | 148 | 293,0 | 303,9 | 20 | 304,0 | 770 | 304,9 | 1 020 |
| 11.07.2008 14:15:03 | 1 251 | 277,0 | 1 250 | 292,0 | 250 | 293,0 | 303,9 | 20 | 304,0 | 770 | 304,9 | 1 020 |
| 11.07.2008 14:15:03 | 1 251 | 277,0 | 1 250 | 292,0 | 250 | 293,0 | 303,9 | 20 | 304,0 | 770 | 304,9 | 1 020 |
| 11.07.2008 14:13:35 | 1 251 | 277,0 | 1 250 | 292,0 | 250 | 293,0 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 13:59:08 | 1 500 | 276,0 | 1 250 | 292,0 | 250 | 293,0 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 13:52:15 | 1 500 | 286,0 | 1 250 | 292,0 | 250 | 293,0 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 13:52:15 | 1 500 | 286,0 | 1 250 | 292,0 | 250 | 293,0 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 13:48:27 | 1 500 | 276,0 | 1 250 | 286,0 | 1 000 | 292,0 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 13:48:27 | 1 500 | 276,0 | 1 250 | 286,0 | 1 000 | 292,0 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 13:47:27 | 745 | 275,0 | 500 | 276,0 | 250 | 286,0 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 13:34:23 | 1 500 | 276,0 | 1 250 | 285,0 | 250 | 286,0 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 13:34:22 | 1 500 | 276,0 | 1 250 | 285,0 | 250 | 286,0 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 13:30:18 | 1 495 | 275,0 | 1 250 | 276,0 | 1 000 | 285,0 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 12:56:58 | 1 745 | 272,0 | 1 245 | 275,0 | 1 000 | 285,0 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 12:46:46 | 1 495 | 272,0 | 1 245 | 275,0 | 1 000 | 285,0 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 12:43:54 | 1 467 | 271,2 | 1 245 | 275,0 | 1 000 | 285,0 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 12:41:54 | 1 275 | 271,0 | 1 245 | 275,0 | 1 000 | 285,0 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 12:25:45 | 1 280 | 270,4 | 1 030 | 271,0 | 1 000 | 285,0 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 12:16:53 | 1 280 | 271,0 | 1 250 | 277,7 | 1 000 | 285,0 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 12:16:53 | 1 280 | 271,0 | 1 250 | 277,7 | 1 000 | 285,0 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 12:13:49 | 530 | 270,4 | 280 | 271,0 | 250 | 277,7 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 12:13:21 | 530 | 270,4 | 280 | 271,0 | 250 | 277,7 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 12:13:21 | 530 | 270,4 | 280 | 271,0 | 250 | 277,7 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |
| 11.07.2008 12:11:21 | 532 | 270,2 | 280 | 270,4 | 30 | 271,0 | 304,0 | 750 | 304,9 | 1 000 | 305,0 | 1 235 |