RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2008 16:35:46 | 735 | 281,1 | 500 | 282,8 | 250 | 288,8 | 299,0 | 494 | 309,3 | 744 | 309,4 | 1 244 |
| 09.07.2008 16:35:46 | 735 | 281,1 | 500 | 282,8 | 250 | 288,8 | 299,0 | 494 | 309,3 | 744 | 309,4 | 1 244 |
| 09.07.2008 16:31:58 | 540 | 282,8 | 290 | 288,8 | 40 | 290,0 | 299,0 | 494 | 309,3 | 744 | 309,4 | 1 244 |
| 09.07.2008 16:31:58 | 540 | 282,8 | 290 | 288,8 | 40 | 290,0 | 299,0 | 494 | 309,3 | 744 | 309,4 | 1 244 |
| 09.07.2008 15:58:25 | 735 | 281,1 | 500 | 282,8 | 250 | 288,8 | 299,0 | 494 | 309,3 | 744 | 309,4 | 1 244 |
| 09.07.2008 15:58:25 | 735 | 281,1 | 500 | 282,8 | 250 | 288,8 | 299,0 | 494 | 309,3 | 744 | 309,4 | 1 244 |
| 09.07.2008 15:54:54 | 727 | 280,1 | 485 | 281,1 | 250 | 282,8 | 299,0 | 494 | 309,3 | 744 | 309,4 | 1 244 |
| 09.07.2008 15:49:34 | 727 | 280,1 | 485 | 281,1 | 250 | 282,8 | 299,0 | 494 | 309,4 | 994 | 309,5 | 1 050 |
| 09.07.2008 15:49:34 | 727 | 280,1 | 485 | 281,1 | 250 | 282,8 | 299,0 | 494 | 309,4 | 994 | 309,5 | 1 050 |
| 09.07.2008 15:49:34 | 727 | 280,1 | 485 | 281,1 | 250 | 282,8 | 299,0 | 494 | 309,4 | 994 | 309,5 | 1 050 |
| 09.07.2008 15:44:41 | 727 | 280,1 | 485 | 281,1 | 250 | 282,8 | 298,0 | 2 000 | 299,0 | 2 494 | 309,4 | 2 994 |
| 09.07.2008 15:43:21 | 544 | 280,0 | 492 | 280,1 | 250 | 282,8 | 298,0 | 2 000 | 299,0 | 2 494 | 309,4 | 2 994 |
| 09.07.2008 15:17:57 | 546 | 280,0 | 492 | 280,1 | 250 | 282,8 | 298,0 | 2 000 | 299,0 | 2 494 | 309,4 | 2 994 |
| 09.07.2008 15:17:57 | 546 | 280,0 | 492 | 280,1 | 250 | 282,8 | 298,0 | 2 000 | 299,0 | 2 494 | 309,4 | 2 994 |
| 09.07.2008 15:13:25 | 381 | 279,0 | 296 | 280,0 | 242 | 280,1 | 298,0 | 2 000 | 299,0 | 2 494 | 309,4 | 2 994 |
| 09.07.2008 15:13:25 | 381 | 279,0 | 296 | 280,0 | 242 | 280,1 | 298,0 | 2 000 | 299,0 | 2 494 | 309,4 | 2 994 |
| 09.07.2008 15:13:25 | 381 | 279,0 | 296 | 280,0 | 242 | 280,1 | 298,0 | 2 000 | 299,0 | 2 494 | 309,4 | 2 994 |
| 09.07.2008 14:54:00 | 272 | 280,1 | 22 | 285,0 | 20 | 295,0 | 298,0 | 2 000 | 299,0 | 2 494 | 309,4 | 2 994 |
| 09.07.2008 14:40:36 | 272 | 285,0 | 270 | 287,7 | 20 | 295,0 | 298,0 | 2 000 | 299,0 | 2 494 | 309,4 | 2 994 |
| 09.07.2008 14:24:23 | 271 | 287,7 | 21 | 290,0 | 20 | 295,0 | 298,0 | 2 000 | 299,0 | 2 494 | 309,4 | 2 994 |
| 09.07.2008 14:24:23 | 271 | 287,7 | 21 | 290,0 | 20 | 295,0 | 298,0 | 2 000 | 299,0 | 2 494 | 309,4 | 2 994 |
| 09.07.2008 14:23:23 | 271 | 287,7 | 21 | 290,0 | 20 | 295,0 | 299,0 | 494 | 309,4 | 994 | 309,5 | 1 050 |
| 09.07.2008 14:23:23 | 271 | 287,7 | 21 | 290,0 | 20 | 295,0 | 299,0 | 494 | 309,4 | 994 | 309,5 | 1 050 |
| 09.07.2008 14:23:23 | 271 | 287,7 | 21 | 290,0 | 20 | 295,0 | 299,0 | 494 | 309,4 | 994 | 309,5 | 1 050 |
| 09.07.2008 14:22:00 | 271 | 287,7 | 21 | 290,0 | 20 | 295,0 | 299,0 | 1 494 | 309,4 | 1 994 | 309,5 | 2 050 |
| 09.07.2008 14:22:00 | 271 | 287,7 | 21 | 290,0 | 20 | 295,0 | 299,0 | 1 494 | 309,4 | 1 994 | 309,5 | 2 050 |
| 09.07.2008 14:22:00 | 271 | 287,7 | 21 | 290,0 | 20 | 295,0 | 299,0 | 1 494 | 309,4 | 1 994 | 309,5 | 2 050 |
| 09.07.2008 14:18:40 | 271 | 287,7 | 21 | 290,0 | 20 | 295,0 | 298,0 | 2 000 | 299,0 | 3 494 | 309,4 | 3 994 |
| 09.07.2008 14:18:40 | 271 | 287,7 | 21 | 290,0 | 20 | 295,0 | 298,0 | 2 000 | 299,0 | 3 494 | 309,4 | 3 994 |
| 09.07.2008 14:17:44 | 271 | 287,7 | 21 | 290,0 | 20 | 295,0 | 299,0 | 1 494 | 309,4 | 1 994 | 309,5 | 2 050 |
| 09.07.2008 14:17:40 | 23 | 285,0 | 21 | 290,0 | 20 | 295,0 | 299,0 | 1 494 | 309,4 | 1 994 | 309,5 | 2 050 |
| 09.07.2008 14:17:00 | 23 | 285,0 | 21 | 290,0 | 20 | 295,0 | 299,0 | 1 494 | 309,4 | 1 994 | 309,5 | 2 050 |
| 09.07.2008 14:17:00 | 23 | 285,0 | 21 | 290,0 | 20 | 295,0 | 299,0 | 1 494 | 309,4 | 1 994 | 309,5 | 2 050 |
| 09.07.2008 14:17:00 | 23 | 285,0 | 21 | 290,0 | 20 | 295,0 | 299,0 | 1 494 | 309,4 | 1 994 | 309,5 | 2 050 |
| 09.07.2008 14:16:19 | 23 | 285,0 | 21 | 290,0 | 20 | 295,0 | 299,0 | 1 994 | 309,4 | 2 494 | 309,5 | 2 550 |
| 09.07.2008 14:16:19 | 23 | 285,0 | 21 | 290,0 | 20 | 295,0 | 299,0 | 1 994 | 309,4 | 2 494 | 309,5 | 2 550 |
| 09.07.2008 14:14:32 | 23 | 285,0 | 21 | 290,0 | 20 | 295,0 | 299,0 | 494 | 309,4 | 994 | 309,5 | 1 050 |
| 09.07.2008 14:14:32 | 23 | 285,0 | 21 | 290,0 | 20 | 295,0 | 299,0 | 494 | 309,4 | 994 | 309,5 | 1 050 |
| 09.07.2008 14:14:32 | 23 | 285,0 | 21 | 290,0 | 20 | 295,0 | 299,0 | 494 | 309,4 | 994 | 309,5 | 1 050 |
| 09.07.2008 14:14:23 | 27 | 290,0 | 26 | 295,0 | 6 | 300,0 | 309,4 | 500 | 309,5 | 556 | 310,0 | 2 156 |
| 09.07.2008 14:14:23 | 27 | 290,0 | 26 | 295,0 | 6 | 300,0 | 309,4 | 500 | 309,5 | 556 | 310,0 | 2 156 |
| 09.07.2008 14:14:23 | 27 | 290,0 | 26 | 295,0 | 6 | 300,0 | 309,4 | 500 | 309,5 | 556 | 310,0 | 2 156 |
| 09.07.2008 14:13:08 | 23 | 285,0 | 21 | 290,0 | 20 | 295,0 | 300,0 | 244 | 309,4 | 744 | 309,5 | 800 |
| 09.07.2008 14:13:08 | 23 | 285,0 | 21 | 290,0 | 20 | 295,0 | 300,0 | 244 | 309,4 | 744 | 309,5 | 800 |
| 09.07.2008 14:13:08 | 23 | 285,0 | 21 | 290,0 | 20 | 295,0 | 300,0 | 244 | 309,4 | 744 | 309,5 | 800 |
| 09.07.2008 14:12:07 | 23 | 285,0 | 21 | 290,0 | 20 | 295,0 | 299,0 | 250 | 300,0 | 2 244 | 309,4 | 2 744 |
| 09.07.2008 14:12:07 | 23 | 285,0 | 21 | 290,0 | 20 | 295,0 | 299,0 | 250 | 300,0 | 2 244 | 309,4 | 2 744 |
| 09.07.2008 14:08:36 | 23 | 285,0 | 21 | 290,0 | 20 | 295,0 | 300,0 | 1 994 | 309,4 | 2 494 | 309,5 | 2 550 |
| 09.07.2008 14:08:36 | 23 | 285,0 | 21 | 290,0 | 20 | 295,0 | 300,0 | 1 994 | 309,4 | 2 494 | 309,5 | 2 550 |
| 09.07.2008 14:08:36 | 23 | 285,0 | 21 | 290,0 | 20 | 295,0 | 300,0 | 1 994 | 309,4 | 2 494 | 309,5 | 2 550 |