RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2008 16:44:34 | 280 | 281,0 | 270 | 287,7 | 250 | 289,0 | 299,9 | 11 | 300,0 | 526 | 300,2 | 776 |
| 04.07.2008 16:12:25 | 272 | 281,1 | 270 | 287,7 | 250 | 289,0 | 299,9 | 11 | 300,0 | 526 | 300,2 | 776 |
| 04.07.2008 16:06:53 | 272 | 281,1 | 270 | 287,7 | 250 | 289,0 | 299,9 | 11 | 300,0 | 276 | 300,2 | 526 |
| 04.07.2008 15:39:45 | 272 | 281,1 | 270 | 287,7 | 250 | 289,0 | 299,9 | 11 | 300,0 | 276 | 300,2 | 526 |
| 04.07.2008 15:39:45 | 272 | 281,1 | 270 | 287,7 | 250 | 289,0 | 299,9 | 11 | 300,0 | 276 | 300,2 | 526 |
| 04.07.2008 15:34:52 | 520 | 287,7 | 500 | 289,0 | 250 | 293,0 | 299,9 | 11 | 300,0 | 276 | 300,2 | 526 |
| 04.07.2008 15:34:52 | 520 | 287,7 | 500 | 289,0 | 250 | 293,0 | 299,9 | 11 | 300,0 | 276 | 300,2 | 526 |
| 04.07.2008 15:34:52 | 520 | 287,7 | 500 | 289,0 | 250 | 293,0 | 299,9 | 11 | 300,0 | 276 | 300,2 | 526 |
| 04.07.2008 15:32:20 | 520 | 287,7 | 500 | 289,0 | 250 | 293,0 | 299,9 | 250 | 300,0 | 515 | 300,2 | 765 |
| 04.07.2008 13:50:58 | 750 | 288,0 | 500 | 289,0 | 250 | 293,0 | 299,9 | 250 | 300,0 | 515 | 300,2 | 765 |
| 04.07.2008 13:50:50 | 750 | 289,0 | 500 | 292,0 | 250 | 293,0 | 299,9 | 250 | 300,0 | 515 | 300,2 | 765 |
| 04.07.2008 13:50:50 | 750 | 289,0 | 500 | 292,0 | 250 | 293,0 | 299,9 | 250 | 300,0 | 515 | 300,2 | 765 |
| 04.07.2008 13:45:10 | 750 | 288,0 | 500 | 289,0 | 250 | 292,0 | 299,9 | 250 | 300,0 | 515 | 300,2 | 765 |
| 04.07.2008 13:44:35 | 750 | 289,0 | 500 | 291,0 | 250 | 292,0 | 299,9 | 250 | 300,0 | 515 | 300,2 | 765 |
| 04.07.2008 13:44:35 | 750 | 289,0 | 500 | 291,0 | 250 | 292,0 | 299,9 | 250 | 300,0 | 515 | 300,2 | 765 |
| 04.07.2008 13:23:22 | 750 | 288,0 | 500 | 289,0 | 250 | 291,0 | 299,9 | 250 | 300,0 | 515 | 300,2 | 765 |
| 04.07.2008 13:07:09 | 750 | 288,0 | 500 | 289,0 | 250 | 291,0 | 299,9 | 250 | 300,0 | 515 | 300,4 | 765 |
| 04.07.2008 13:01:25 | 750 | 288,0 | 500 | 289,0 | 250 | 291,0 | 299,9 | 250 | 300,0 | 265 | 300,4 | 515 |
| 04.07.2008 13:01:25 | 750 | 288,0 | 500 | 289,0 | 250 | 291,0 | 299,9 | 250 | 300,0 | 265 | 300,4 | 515 |
| 04.07.2008 12:50:53 | 750 | 288,0 | 500 | 289,0 | 250 | 291,0 | 300,0 | 15 | 300,4 | 265 | 300,8 | 765 |
| 04.07.2008 12:50:53 | 750 | 288,0 | 500 | 289,0 | 250 | 291,0 | 300,0 | 15 | 300,4 | 265 | 300,8 | 765 |
| 04.07.2008 12:50:53 | 750 | 288,0 | 500 | 289,0 | 250 | 291,0 | 300,0 | 15 | 300,4 | 265 | 300,8 | 765 |
| 04.07.2008 11:30:40 | 750 | 288,0 | 500 | 289,0 | 250 | 291,0 | 300,0 | 765 | 300,4 | 1 015 | 300,8 | 1 515 |
| 04.07.2008 11:27:48 | 750 | 289,0 | 500 | 290,1 | 250 | 291,0 | 300,0 | 765 | 300,4 | 1 015 | 300,8 | 1 515 |
| 04.07.2008 11:27:48 | 750 | 289,0 | 500 | 290,1 | 250 | 291,0 | 300,0 | 765 | 300,4 | 1 015 | 300,8 | 1 515 |
| 04.07.2008 11:27:28 | 750 | 288,0 | 500 | 289,0 | 250 | 290,1 | 300,0 | 765 | 300,4 | 1 015 | 300,8 | 1 515 |
| 04.07.2008 11:04:47 | 750 | 289,0 | 500 | 290,0 | 250 | 290,1 | 300,0 | 765 | 300,4 | 1 015 | 300,8 | 1 515 |
| 04.07.2008 10:57:59 | 750 | 289,0 | 500 | 290,0 | 250 | 290,1 | 300,0 | 765 | 300,8 | 1 265 | 300,9 | 1 485 |
| 04.07.2008 10:57:59 | 750 | 289,0 | 500 | 290,0 | 250 | 290,1 | 300,0 | 765 | 300,8 | 1 265 | 300,9 | 1 485 |
| 04.07.2008 10:25:42 | 750 | 288,0 | 500 | 289,0 | 250 | 290,0 | 300,0 | 765 | 300,8 | 1 265 | 300,9 | 1 485 |
| 04.07.2008 10:25:42 | 750 | 288,0 | 500 | 289,0 | 250 | 290,0 | 300,0 | 765 | 300,8 | 1 265 | 300,9 | 1 485 |
| 04.07.2008 10:24:42 | 750 | 288,0 | 500 | 289,0 | 250 | 290,0 | 300,0 | 515 | 300,8 | 1 015 | 300,9 | 1 235 |
| 04.07.2008 10:24:42 | 750 | 288,0 | 500 | 289,0 | 250 | 290,0 | 300,0 | 515 | 300,8 | 1 015 | 300,9 | 1 235 |
| 04.07.2008 10:24:42 | 750 | 288,0 | 500 | 289,0 | 250 | 290,0 | 300,0 | 515 | 300,8 | 1 015 | 300,9 | 1 235 |
| 04.07.2008 10:03:03 | 750 | 288,0 | 500 | 289,0 | 250 | 290,0 | 300,0 | 520 | 300,8 | 1 020 | 300,9 | 1 240 |
| 04.07.2008 10:03:02 | 750 | 288,0 | 500 | 289,0 | 250 | 290,0 | 300,0 | 520 | 300,8 | 1 020 | 300,9 | 1 240 |
| 04.07.2008 10:03:02 | 750 | 288,0 | 500 | 289,0 | 250 | 290,0 | 300,0 | 520 | 300,8 | 1 020 | 300,9 | 1 240 |
| 04.07.2008 09:58:35 | 750 | 288,0 | 500 | 289,0 | 250 | 290,0 | 300,0 | 770 | 300,8 | 1 270 | 300,9 | 1 490 |
| 04.07.2008 09:58:35 | 750 | 288,0 | 500 | 289,0 | 250 | 290,0 | 300,0 | 770 | 300,8 | 1 270 | 300,9 | 1 490 |
| 04.07.2008 09:48:22 | 750 | 288,0 | 500 | 289,0 | 250 | 290,0 | 300,0 | 419 | 300,8 | 919 | 300,9 | 1 139 |
| 04.07.2008 09:48:22 | 750 | 288,0 | 500 | 289,0 | 250 | 290,0 | 300,0 | 419 | 300,8 | 919 | 300,9 | 1 139 |
| 04.07.2008 09:48:22 | 750 | 288,0 | 500 | 289,0 | 250 | 290,0 | 300,0 | 419 | 300,8 | 919 | 300,9 | 1 139 |
| 04.07.2008 09:40:54 | 750 | 288,0 | 500 | 289,0 | 250 | 290,0 | 300,0 | 1 919 | 300,8 | 2 419 | 300,9 | 2 639 |
| 04.07.2008 09:40:54 | 750 | 288,0 | 500 | 289,0 | 250 | 290,0 | 300,0 | 1 919 | 300,8 | 2 419 | 300,9 | 2 639 |
| 04.07.2008 09:23:38 | 750 | 288,0 | 500 | 289,0 | 250 | 290,0 | 300,0 | 1 669 | 300,8 | 2 169 | 300,9 | 2 389 |
| 04.07.2008 09:22:02 | 750 | 288,1 | 500 | 289,0 | 250 | 290,0 | 300,0 | 1 669 | 300,8 | 2 169 | 300,9 | 2 389 |
| 04.07.2008 09:22:02 | 750 | 288,1 | 500 | 289,0 | 250 | 290,0 | 300,0 | 1 669 | 300,8 | 2 169 | 300,9 | 2 389 |
| 04.07.2008 09:02:37 | 750 | 288,0 | 500 | 288,1 | 250 | 289,0 | 300,0 | 1 669 | 300,8 | 2 169 | 300,9 | 2 389 |
| 04.07.2008 09:02:37 | 750 | 288,0 | 500 | 288,1 | 250 | 289,0 | 300,0 | 1 669 | 300,8 | 2 169 | 300,9 | 2 389 |
| 04.07.2008 09:00:02 | 750 | 288,0 | 500 | 288,1 | 250 | 289,0 | 300,0 | 1 667 | 300,8 | 2 167 | 300,9 | 2 387 |