RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2008 16:24:11 | 770 | 287,7 | 750 | 288,0 | 250 | 288,1 | 300,0 | 53 | 300,8 | 553 | 300,9 | 773 |
| 03.07.2008 16:24:11 | 770 | 287,7 | 750 | 288,0 | 250 | 288,1 | 300,0 | 53 | 300,8 | 553 | 300,9 | 773 |
| 03.07.2008 16:24:11 | 770 | 287,7 | 750 | 288,0 | 250 | 288,1 | 300,0 | 53 | 300,8 | 553 | 300,9 | 773 |
| 03.07.2008 16:13:27 | 770 | 287,7 | 750 | 288,0 | 250 | 288,1 | 299,9 | 518 | 300,0 | 1 553 | 300,8 | 2 053 |
| 03.07.2008 16:13:27 | 770 | 287,7 | 750 | 288,0 | 250 | 288,1 | 299,9 | 518 | 300,0 | 1 553 | 300,8 | 2 053 |
| 03.07.2008 15:56:58 | 530 | 281,0 | 520 | 287,7 | 500 | 288,0 | 299,9 | 518 | 300,0 | 1 553 | 300,8 | 2 053 |
| 03.07.2008 15:56:58 | 530 | 281,0 | 520 | 287,7 | 500 | 288,0 | 299,9 | 518 | 300,0 | 1 553 | 300,8 | 2 053 |
| 03.07.2008 15:04:12 | 530 | 281,0 | 520 | 287,7 | 500 | 288,0 | 299,9 | 18 | 300,0 | 1 053 | 300,8 | 1 553 |
| 03.07.2008 15:04:12 | 530 | 281,0 | 520 | 287,7 | 500 | 288,0 | 299,9 | 18 | 300,0 | 1 053 | 300,8 | 1 553 |
| 03.07.2008 15:02:53 | 280 | 281,0 | 270 | 287,7 | 250 | 288,0 | 299,9 | 18 | 300,0 | 1 053 | 300,8 | 1 553 |
| 03.07.2008 15:01:26 | 280 | 281,0 | 270 | 287,7 | 250 | 288,0 | 299,9 | 18 | 300,0 | 1 035 | 300,8 | 1 535 |
| 03.07.2008 14:59:50 | 280 | 281,0 | 270 | 287,7 | 250 | 288,0 | 299,9 | 18 | 300,0 | 535 | 300,8 | 1 035 |
| 03.07.2008 14:39:45 | 280 | 281,0 | 270 | 287,7 | 250 | 288,0 | 299,9 | 18 | 300,0 | 35 | 300,8 | 535 |
| 03.07.2008 14:39:45 | 280 | 281,0 | 270 | 287,7 | 250 | 288,0 | 299,9 | 18 | 300,0 | 35 | 300,8 | 535 |
| 03.07.2008 14:34:49 | 280 | 281,0 | 270 | 287,7 | 250 | 288,0 | 300,0 | 17 | 300,8 | 517 | 300,9 | 737 |
| 03.07.2008 14:33:21 | 280 | 281,0 | 270 | 287,7 | 250 | 288,0 | 300,0 | 17 | 300,8 | 517 | 300,9 | 737 |
| 03.07.2008 14:33:21 | 280 | 281,0 | 270 | 287,7 | 250 | 288,0 | 300,0 | 17 | 300,8 | 517 | 300,9 | 737 |
| 03.07.2008 14:27:41 | 31 | 280,0 | 30 | 281,0 | 20 | 287,7 | 300,0 | 17 | 300,8 | 517 | 300,9 | 737 |
| 03.07.2008 14:27:41 | 31 | 280,0 | 30 | 281,0 | 20 | 287,7 | 300,0 | 17 | 300,8 | 517 | 300,9 | 737 |
| 03.07.2008 14:27:41 | 31 | 280,0 | 30 | 281,0 | 20 | 287,7 | 300,0 | 17 | 300,8 | 517 | 300,9 | 737 |
| 03.07.2008 14:27:01 | 31 | 280,0 | 30 | 281,0 | 20 | 287,7 | 299,9 | 250 | 300,0 | 1 017 | 300,8 | 1 517 |
| 03.07.2008 14:27:01 | 31 | 280,0 | 30 | 281,0 | 20 | 287,7 | 299,9 | 250 | 300,0 | 1 017 | 300,8 | 1 517 |
| 03.07.2008 14:27:01 | 31 | 280,0 | 30 | 281,0 | 20 | 287,7 | 299,9 | 250 | 300,0 | 1 017 | 300,8 | 1 517 |
| 03.07.2008 14:17:29 | 31 | 280,0 | 30 | 281,0 | 20 | 287,7 | 298,9 | 500 | 299,0 | 1 500 | 299,9 | 1 750 |
| 03.07.2008 14:13:01 | 31 | 280,0 | 30 | 281,0 | 20 | 287,7 | 298,9 | 500 | 299,0 | 1 500 | 299,9 | 1 750 |
| 03.07.2008 14:13:01 | 31 | 280,0 | 30 | 281,0 | 20 | 287,7 | 298,9 | 500 | 299,0 | 1 500 | 299,9 | 1 750 |
| 03.07.2008 14:11:57 | 31 | 280,0 | 30 | 281,0 | 20 | 287,7 | 298,9 | 250 | 299,0 | 1 250 | 299,9 | 1 500 |
| 03.07.2008 14:11:11 | 280 | 281,0 | 270 | 285,9 | 20 | 287,7 | 298,9 | 250 | 299,0 | 1 250 | 299,9 | 1 500 |
| 03.07.2008 14:11:05 | 280 | 281,0 | 270 | 285,9 | 20 | 287,7 | 298,9 | 250 | 299,0 | 1 250 | 299,9 | 1 750 |
| 03.07.2008 14:10:29 | 31 | 280,0 | 30 | 281,0 | 20 | 287,7 | 298,9 | 250 | 299,0 | 1 250 | 299,9 | 1 750 |
| 03.07.2008 14:09:25 | 31 | 280,0 | 30 | 281,0 | 20 | 287,7 | 298,9 | 250 | 299,0 | 1 250 | 299,9 | 1 500 |
| 03.07.2008 14:09:25 | 31 | 280,0 | 30 | 281,0 | 20 | 287,7 | 298,9 | 250 | 299,0 | 1 250 | 299,9 | 1 500 |
| 03.07.2008 14:05:13 | 280 | 281,0 | 270 | 287,7 | 250 | 288,0 | 298,9 | 250 | 299,0 | 1 250 | 299,9 | 1 500 |
| 03.07.2008 14:05:13 | 280 | 281,0 | 270 | 287,7 | 250 | 288,0 | 298,9 | 250 | 299,0 | 1 250 | 299,9 | 1 500 |
| 03.07.2008 14:05:13 | 280 | 281,0 | 270 | 287,7 | 250 | 288,0 | 298,9 | 250 | 299,0 | 1 250 | 299,9 | 1 500 |
| 03.07.2008 13:28:48 | 372 | 287,7 | 352 | 288,0 | 102 | 292,0 | 298,9 | 250 | 299,0 | 1 250 | 299,9 | 1 500 |
| 03.07.2008 13:28:48 | 372 | 287,7 | 352 | 288,0 | 102 | 292,0 | 298,9 | 250 | 299,0 | 1 250 | 299,9 | 1 500 |
| 03.07.2008 13:28:48 | 372 | 287,7 | 352 | 288,0 | 102 | 292,0 | 298,9 | 250 | 299,0 | 1 250 | 299,9 | 1 500 |
| 03.07.2008 13:24:28 | 280 | 281,0 | 270 | 287,7 | 250 | 288,0 | 292,0 | 148 | 298,9 | 398 | 299,0 | 1 398 |
| 03.07.2008 13:23:28 | 280 | 281,0 | 270 | 287,7 | 250 | 288,0 | 292,0 | 148 | 298,9 | 398 | 299,0 | 1 148 |
| 03.07.2008 13:21:40 | 280 | 281,0 | 270 | 287,7 | 250 | 288,0 | 292,0 | 148 | 298,9 | 398 | 299,0 | 1 148 |
| 03.07.2008 13:21:40 | 280 | 281,0 | 270 | 287,7 | 250 | 288,0 | 292,0 | 148 | 298,9 | 398 | 299,0 | 1 148 |
| 03.07.2008 13:21:40 | 280 | 281,0 | 270 | 287,7 | 250 | 288,0 | 292,0 | 148 | 298,9 | 398 | 299,0 | 1 148 |
| 03.07.2008 13:21:32 | 280 | 281,0 | 270 | 287,7 | 250 | 288,0 | 292,0 | 398 | 298,9 | 648 | 299,0 | 1 398 |
| 03.07.2008 13:21:32 | 280 | 281,0 | 270 | 287,7 | 250 | 288,0 | 292,0 | 398 | 298,9 | 648 | 299,0 | 1 398 |
| 03.07.2008 13:18:24 | 31 | 280,0 | 30 | 281,0 | 20 | 287,7 | 292,0 | 398 | 298,9 | 648 | 299,0 | 1 398 |
| 03.07.2008 13:18:24 | 31 | 280,0 | 30 | 281,0 | 20 | 287,7 | 292,0 | 398 | 298,9 | 648 | 299,0 | 1 398 |
| 03.07.2008 13:18:24 | 31 | 280,0 | 30 | 281,0 | 20 | 287,7 | 292,0 | 398 | 298,9 | 648 | 299,0 | 1 398 |
| 03.07.2008 13:11:11 | 602 | 292,0 | 428 | 292,3 | 178 | 292,4 | 298,9 | 250 | 299,0 | 1 000 | 300,0 | 1 767 |
| 03.07.2008 13:11:11 | 602 | 292,0 | 428 | 292,3 | 178 | 292,4 | 298,9 | 250 | 299,0 | 1 000 | 300,0 | 1 767 |