RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2008 15:47:48 | 489 | 292,0 | 239 | 292,2 | 233 | 293,0 | 298,0 | 250 | 300,0 | 753 | 300,4 | 1 003 |
| 27.06.2008 15:47:48 | 489 | 292,0 | 239 | 292,2 | 233 | 293,0 | 298,0 | 250 | 300,0 | 753 | 300,4 | 1 003 |
| 27.06.2008 14:51:03 | 489 | 292,0 | 239 | 292,2 | 233 | 293,0 | 300,0 | 503 | 300,4 | 753 | 300,5 | 1 003 |
| 27.06.2008 14:51:03 | 489 | 292,0 | 239 | 292,2 | 233 | 293,0 | 300,0 | 503 | 300,4 | 753 | 300,5 | 1 003 |
| 27.06.2008 14:01:42 | 489 | 292,0 | 239 | 292,2 | 233 | 293,0 | 300,0 | 250 | 300,4 | 500 | 300,5 | 750 |
| 27.06.2008 14:01:42 | 489 | 292,0 | 239 | 292,2 | 233 | 293,0 | 300,0 | 250 | 300,4 | 500 | 300,5 | 750 |
| 27.06.2008 14:01:42 | 489 | 292,0 | 239 | 292,2 | 233 | 293,0 | 300,0 | 250 | 300,4 | 500 | 300,5 | 750 |
| 27.06.2008 13:48:42 | 506 | 292,0 | 256 | 292,2 | 250 | 293,0 | 300,0 | 250 | 300,4 | 500 | 300,5 | 750 |
| 27.06.2008 13:48:42 | 506 | 292,0 | 256 | 292,2 | 250 | 293,0 | 300,0 | 250 | 300,4 | 500 | 300,5 | 750 |
| 27.06.2008 11:20:23 | 506 | 292,0 | 256 | 292,2 | 250 | 293,0 | 299,9 | 500 | 300,0 | 750 | 300,4 | 1 000 |
| 27.06.2008 11:19:31 | 506 | 292,0 | 256 | 292,2 | 250 | 293,0 | 299,9 | 500 | 300,0 | 750 | 300,5 | 1 000 |
| 27.06.2008 11:15:11 | 506 | 292,0 | 256 | 292,2 | 250 | 293,0 | 299,9 | 500 | 300,0 | 750 | 300,5 | 1 000 |
| 27.06.2008 11:10:11 | 506 | 292,0 | 256 | 292,2 | 250 | 293,0 | 299,9 | 500 | 300,0 | 750 | 300,7 | 1 000 |
| 27.06.2008 11:09:27 | 506 | 292,0 | 256 | 292,2 | 250 | 293,0 | 299,9 | 500 | 300,0 | 750 | 300,8 | 1 000 |
| 27.06.2008 11:02:39 | 506 | 292,0 | 256 | 292,2 | 250 | 293,0 | 299,9 | 500 | 300,0 | 750 | 300,8 | 1 250 |
| 27.06.2008 11:02:39 | 506 | 292,0 | 256 | 292,2 | 250 | 293,0 | 299,9 | 500 | 300,0 | 750 | 300,8 | 1 250 |
| 27.06.2008 11:02:23 | 445 | 292,2 | 439 | 293,0 | 189 | 295,0 | 299,9 | 500 | 300,0 | 750 | 300,8 | 1 250 |
| 27.06.2008 11:02:23 | 445 | 292,2 | 439 | 293,0 | 189 | 295,0 | 299,9 | 500 | 300,0 | 750 | 300,8 | 1 250 |
| 27.06.2008 11:02:23 | 445 | 292,2 | 439 | 293,0 | 189 | 295,0 | 299,9 | 500 | 300,0 | 750 | 300,8 | 1 250 |
| 27.06.2008 11:00:11 | 506 | 292,0 | 256 | 292,2 | 250 | 293,0 | 295,0 | 61 | 299,9 | 561 | 300,0 | 811 |
| 27.06.2008 10:05:26 | 506 | 292,0 | 256 | 292,2 | 250 | 293,0 | 295,0 | 61 | 300,0 | 311 | 300,8 | 811 |
| 27.06.2008 10:03:42 | 506 | 292,0 | 256 | 292,2 | 250 | 293,0 | 295,0 | 61 | 300,0 | 311 | 300,8 | 561 |
| 27.06.2008 10:02:26 | 506 | 292,0 | 256 | 292,2 | 250 | 293,0 | 295,0 | 61 | 300,0 | 311 | 300,8 | 561 |
| 27.06.2008 09:02:25 | 506 | 292,0 | 256 | 292,2 | 250 | 293,0 | 295,0 | 61 | 300,8 | 311 | 300,9 | 781 |
| 27.06.2008 09:00:02 | 506 | 292,0 | 256 | 292,2 | 250 | 293,0 | 295,0 | 61 | 300,8 | 311 | 300,9 | 531 |
| 27.06.2008 09:00:02 | 506 | 292,0 | 256 | 292,2 | 250 | 293,0 | 295,0 | 61 | 300,8 | 311 | 300,9 | 531 |
| 27.06.2008 09:00:02 | 506 | 292,0 | 256 | 292,2 | 250 | 293,0 | 295,0 | 61 | 300,8 | 311 | 300,9 | 531 |
| 27.06.2008 08:27:39 | 439 | 293,0 | 189 | 295,0 | 23 | 300,0 | 300,8 | 250 | 300,9 | 470 | 301,0 | 1 180 |
| 26.06.2008 16:58:44 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 300,0 | 77 | 300,8 | 327 | 300,9 | 547 |
| 26.06.2008 16:58:44 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 300,0 | 77 | 300,8 | 327 | 300,9 | 547 |
| 26.06.2008 16:58:44 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 300,0 | 77 | 300,8 | 327 | 300,9 | 547 |
| 26.06.2008 16:57:52 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 299,8 | 74 | 300,0 | 157 | 300,8 | 407 |
| 26.06.2008 16:57:52 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 299,8 | 74 | 300,0 | 157 | 300,8 | 407 |
| 26.06.2008 16:57:52 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 299,8 | 74 | 300,0 | 157 | 300,8 | 407 |
| 26.06.2008 16:55:48 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 296,0 | 24 | 299,0 | 74 | 299,8 | 324 |
| 26.06.2008 16:55:48 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 296,0 | 24 | 299,0 | 74 | 299,8 | 324 |
| 26.06.2008 16:39:23 | 617 | 293,0 | 366 | 295,0 | 200 | 295,1 | 296,0 | 24 | 299,0 | 74 | 299,8 | 324 |
| 26.06.2008 16:35:11 | 617 | 293,0 | 366 | 295,0 | 200 | 295,1 | 296,0 | 24 | 299,0 | 74 | 299,8 | 324 |
| 26.06.2008 16:35:11 | 617 | 293,0 | 366 | 295,0 | 200 | 295,1 | 296,0 | 24 | 299,0 | 74 | 299,8 | 324 |
| 26.06.2008 16:04:23 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 296,0 | 24 | 299,0 | 74 | 299,8 | 324 |
| 26.06.2008 16:02:51 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 296,0 | 24 | 299,0 | 74 | 299,8 | 324 |
| 26.06.2008 16:02:51 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 296,0 | 24 | 299,0 | 74 | 299,8 | 324 |
| 26.06.2008 15:45:30 | 708 | 292,0 | 256 | 292,2 | 250 | 293,0 | 296,0 | 24 | 299,0 | 74 | 299,8 | 324 |
| 26.06.2008 14:56:58 | 708 | 292,0 | 256 | 292,2 | 250 | 293,0 | 296,0 | 24 | 299,0 | 74 | 300,0 | 157 |
| 26.06.2008 14:53:38 | 708 | 292,0 | 256 | 292,2 | 250 | 293,0 | 296,0 | 24 | 300,0 | 107 | 300,7 | 357 |
| 26.06.2008 14:53:38 | 708 | 292,0 | 256 | 292,2 | 250 | 293,0 | 296,0 | 24 | 300,0 | 107 | 300,7 | 357 |
| 26.06.2008 14:43:57 | 708 | 292,0 | 256 | 292,2 | 250 | 293,0 | 300,0 | 83 | 300,7 | 333 | 300,8 | 583 |
| 26.06.2008 14:40:29 | 708 | 292,0 | 256 | 292,2 | 250 | 293,0 | 300,0 | 83 | 300,8 | 333 | 300,9 | 553 |
| 26.06.2008 14:18:31 | 708 | 292,0 | 256 | 292,2 | 250 | 293,0 | 300,0 | 83 | 300,8 | 333 | 300,9 | 803 |
| 26.06.2008 14:17:32 | 708 | 292,0 | 256 | 292,2 | 250 | 293,0 | 300,0 | 83 | 300,8 | 333 | 300,9 | 553 |