RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2008 16:58:44 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 300,0 | 77 | 300,8 | 327 | 300,9 | 547 |
| 26.06.2008 16:58:44 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 300,0 | 77 | 300,8 | 327 | 300,9 | 547 |
| 26.06.2008 16:58:44 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 300,0 | 77 | 300,8 | 327 | 300,9 | 547 |
| 26.06.2008 16:57:52 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 299,8 | 74 | 300,0 | 157 | 300,8 | 407 |
| 26.06.2008 16:57:52 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 299,8 | 74 | 300,0 | 157 | 300,8 | 407 |
| 26.06.2008 16:57:52 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 299,8 | 74 | 300,0 | 157 | 300,8 | 407 |
| 26.06.2008 16:55:48 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 296,0 | 24 | 299,0 | 74 | 299,8 | 324 |
| 26.06.2008 16:55:48 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 296,0 | 24 | 299,0 | 74 | 299,8 | 324 |
| 26.06.2008 16:39:23 | 617 | 293,0 | 366 | 295,0 | 200 | 295,1 | 296,0 | 24 | 299,0 | 74 | 299,8 | 324 |
| 26.06.2008 16:35:11 | 617 | 293,0 | 366 | 295,0 | 200 | 295,1 | 296,0 | 24 | 299,0 | 74 | 299,8 | 324 |
| 26.06.2008 16:35:11 | 617 | 293,0 | 366 | 295,0 | 200 | 295,1 | 296,0 | 24 | 299,0 | 74 | 299,8 | 324 |
| 26.06.2008 16:04:23 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 296,0 | 24 | 299,0 | 74 | 299,8 | 324 |
| 26.06.2008 16:02:51 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 296,0 | 24 | 299,0 | 74 | 299,8 | 324 |
| 26.06.2008 16:02:51 | 422 | 292,2 | 416 | 293,0 | 166 | 295,0 | 296,0 | 24 | 299,0 | 74 | 299,8 | 324 |
| 26.06.2008 15:45:30 | 708 | 292,0 | 256 | 292,2 | 250 | 293,0 | 296,0 | 24 | 299,0 | 74 | 299,8 | 324 |
| 26.06.2008 14:56:58 | 708 | 292,0 | 256 | 292,2 | 250 | 293,0 | 296,0 | 24 | 299,0 | 74 | 300,0 | 157 |
| 26.06.2008 14:53:38 | 708 | 292,0 | 256 | 292,2 | 250 | 293,0 | 296,0 | 24 | 300,0 | 107 | 300,7 | 357 |
| 26.06.2008 14:53:38 | 708 | 292,0 | 256 | 292,2 | 250 | 293,0 | 296,0 | 24 | 300,0 | 107 | 300,7 | 357 |
| 26.06.2008 14:43:57 | 708 | 292,0 | 256 | 292,2 | 250 | 293,0 | 300,0 | 83 | 300,7 | 333 | 300,8 | 583 |
| 26.06.2008 14:40:29 | 708 | 292,0 | 256 | 292,2 | 250 | 293,0 | 300,0 | 83 | 300,8 | 333 | 300,9 | 553 |
| 26.06.2008 14:18:31 | 708 | 292,0 | 256 | 292,2 | 250 | 293,0 | 300,0 | 83 | 300,8 | 333 | 300,9 | 803 |
| 26.06.2008 14:17:32 | 708 | 292,0 | 256 | 292,2 | 250 | 293,0 | 300,0 | 83 | 300,8 | 333 | 300,9 | 553 |
| 26.06.2008 13:47:05 | 708 | 292,0 | 256 | 292,2 | 250 | 293,0 | 300,0 | 83 | 300,7 | 333 | 300,8 | 583 |
| 26.06.2008 13:18:08 | 458 | 292,0 | 256 | 292,2 | 250 | 293,0 | 300,0 | 83 | 300,7 | 333 | 300,8 | 583 |
| 26.06.2008 13:17:08 | 458 | 292,0 | 256 | 292,2 | 250 | 293,0 | 300,0 | 83 | 300,7 | 333 | 300,8 | 583 |
| 26.06.2008 13:17:08 | 458 | 292,0 | 256 | 292,2 | 250 | 293,0 | 300,0 | 83 | 300,7 | 333 | 300,8 | 583 |
| 26.06.2008 13:17:01 | 506 | 292,2 | 500 | 293,0 | 250 | 293,2 | 300,0 | 83 | 300,7 | 333 | 300,8 | 583 |
| 26.06.2008 13:04:23 | 750 | 293,0 | 500 | 293,1 | 250 | 293,2 | 300,0 | 83 | 300,7 | 333 | 300,8 | 583 |
| 26.06.2008 13:04:23 | 750 | 293,0 | 500 | 293,1 | 250 | 293,2 | 300,0 | 83 | 300,7 | 333 | 300,8 | 583 |
| 26.06.2008 11:58:35 | 506 | 292,2 | 500 | 293,0 | 250 | 293,1 | 300,0 | 83 | 300,7 | 333 | 300,8 | 583 |
| 26.06.2008 11:58:35 | 506 | 292,2 | 500 | 293,0 | 250 | 293,1 | 300,0 | 83 | 300,7 | 333 | 300,8 | 583 |
| 26.06.2008 11:58:35 | 506 | 292,2 | 500 | 293,0 | 250 | 293,1 | 300,0 | 83 | 300,7 | 333 | 300,8 | 583 |
| 26.06.2008 11:39:50 | 506 | 292,2 | 500 | 293,0 | 250 | 293,1 | 300,0 | 1 083 | 300,7 | 1 333 | 300,8 | 1 583 |
| 26.06.2008 11:27:18 | 756 | 292,2 | 750 | 293,0 | 250 | 293,1 | 300,0 | 1 083 | 300,7 | 1 333 | 300,8 | 1 583 |
| 26.06.2008 11:26:06 | 756 | 292,2 | 750 | 293,0 | 250 | 293,1 | 300,0 | 1 083 | 300,8 | 1 333 | 300,9 | 1 553 |
| 26.06.2008 11:22:14 | 756 | 292,2 | 750 | 293,0 | 250 | 293,1 | 300,0 | 1 083 | 300,8 | 1 333 | 300,9 | 1 553 |
| 26.06.2008 11:22:14 | 756 | 292,2 | 750 | 293,0 | 250 | 293,1 | 300,0 | 1 083 | 300,8 | 1 333 | 300,9 | 1 553 |
| 26.06.2008 11:17:59 | 756 | 292,2 | 750 | 293,0 | 250 | 293,1 | 300,0 | 250 | 300,8 | 500 | 300,9 | 720 |
| 26.06.2008 11:17:59 | 756 | 292,2 | 750 | 293,0 | 250 | 293,1 | 300,0 | 250 | 300,8 | 500 | 300,9 | 720 |
| 26.06.2008 11:01:57 | 756 | 292,2 | 750 | 293,0 | 250 | 293,1 | 300,8 | 250 | 300,9 | 470 | 301,0 | 1 242 |
| 26.06.2008 11:01:57 | 756 | 292,2 | 750 | 293,0 | 250 | 293,1 | 300,8 | 250 | 300,9 | 470 | 301,0 | 1 242 |
| 26.06.2008 10:55:13 | 708 | 292,0 | 506 | 292,2 | 500 | 293,0 | 300,8 | 250 | 300,9 | 470 | 301,0 | 1 242 |
| 26.06.2008 10:55:13 | 708 | 292,0 | 506 | 292,2 | 500 | 293,0 | 300,8 | 250 | 300,9 | 470 | 301,0 | 1 242 |
| 26.06.2008 10:55:13 | 708 | 292,0 | 506 | 292,2 | 500 | 293,0 | 300,8 | 250 | 300,9 | 470 | 301,0 | 1 242 |
| 26.06.2008 10:52:57 | 756 | 292,2 | 750 | 293,0 | 250 | 300,0 | 300,8 | 250 | 300,9 | 470 | 301,0 | 1 242 |
| 26.06.2008 10:52:57 | 756 | 292,2 | 750 | 293,0 | 250 | 300,0 | 300,8 | 250 | 300,9 | 470 | 301,0 | 1 242 |
| 26.06.2008 10:50:21 | 708 | 292,0 | 506 | 292,2 | 500 | 293,0 | 300,8 | 250 | 300,9 | 470 | 301,0 | 1 242 |
| 26.06.2008 10:47:57 | 708 | 292,0 | 506 | 292,2 | 500 | 293,0 | 300,8 | 250 | 300,9 | 470 | 301,0 | 1 242 |
| 26.06.2008 10:47:57 | 708 | 292,0 | 506 | 292,2 | 500 | 293,0 | 300,8 | 250 | 300,9 | 470 | 301,0 | 1 242 |
| 26.06.2008 10:45:25 | 759 | 292,2 | 752 | 293,0 | 250 | 296,0 | 300,8 | 250 | 300,9 | 470 | 301,0 | 1 242 |