RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2008 16:54:48 | 510 | 287,8 | 260 | 288,0 | 10 | 293,0 | 300,0 | 290 | 301,0 | 376 | 302,0 | 576 |
| 19.06.2008 16:35:52 | 510 | 288,0 | 260 | 290,3 | 10 | 293,0 | 300,0 | 290 | 301,0 | 376 | 302,0 | 576 |
| 19.06.2008 16:35:52 | 510 | 288,0 | 260 | 290,3 | 10 | 293,0 | 300,0 | 290 | 301,0 | 376 | 302,0 | 576 |
| 19.06.2008 16:27:40 | 510 | 288,0 | 260 | 290,3 | 10 | 293,0 | 300,0 | 250 | 301,0 | 336 | 302,0 | 536 |
| 19.06.2008 16:14:44 | 510 | 290,2 | 260 | 290,3 | 10 | 293,0 | 300,0 | 250 | 301,0 | 336 | 302,0 | 536 |
| 19.06.2008 15:58:11 | 760 | 290,2 | 260 | 290,3 | 10 | 293,0 | 300,0 | 250 | 301,0 | 336 | 302,0 | 536 |
| 19.06.2008 15:58:11 | 760 | 290,2 | 260 | 290,3 | 10 | 293,0 | 300,0 | 250 | 301,0 | 336 | 302,0 | 536 |
| 19.06.2008 15:46:15 | 760 | 290,2 | 260 | 290,3 | 10 | 293,0 | 301,0 | 86 | 302,0 | 286 | 303,3 | 292 |
| 19.06.2008 15:39:51 | 760 | 288,0 | 510 | 290,2 | 10 | 293,0 | 301,0 | 86 | 302,0 | 286 | 303,3 | 292 |
| 19.06.2008 15:39:43 | 760 | 290,0 | 510 | 290,2 | 10 | 293,0 | 301,0 | 86 | 302,0 | 286 | 303,3 | 292 |
| 19.06.2008 15:38:39 | 760 | 290,0 | 510 | 290,2 | 10 | 293,0 | 301,0 | 86 | 302,0 | 286 | 303,3 | 292 |
| 19.06.2008 15:38:39 | 760 | 290,0 | 510 | 290,2 | 10 | 293,0 | 301,0 | 86 | 302,0 | 286 | 303,3 | 292 |
| 19.06.2008 15:35:11 | 760 | 290,0 | 510 | 290,2 | 10 | 293,0 | 301,0 | 336 | 302,0 | 536 | 303,3 | 542 |
| 19.06.2008 15:35:11 | 760 | 290,0 | 510 | 290,2 | 10 | 293,0 | 301,0 | 336 | 302,0 | 536 | 303,3 | 542 |
| 19.06.2008 15:14:58 | 760 | 290,0 | 510 | 290,2 | 10 | 293,0 | 301,0 | 321 | 302,0 | 521 | 303,3 | 527 |
| 19.06.2008 15:10:50 | 510 | 290,0 | 260 | 290,2 | 10 | 293,0 | 301,0 | 321 | 302,0 | 521 | 303,3 | 527 |
| 19.06.2008 15:03:42 | 510 | 290,0 | 260 | 290,2 | 10 | 293,0 | 301,0 | 321 | 302,0 | 521 | 303,3 | 527 |
| 19.06.2008 15:03:42 | 510 | 290,0 | 260 | 290,2 | 10 | 293,0 | 301,0 | 321 | 302,0 | 521 | 303,3 | 527 |
| 19.06.2008 15:02:58 | 511 | 290,0 | 261 | 290,2 | 11 | 293,0 | 301,0 | 321 | 302,0 | 521 | 303,3 | 527 |
| 19.06.2008 15:02:58 | 511 | 290,0 | 261 | 290,2 | 11 | 293,0 | 301,0 | 321 | 302,0 | 521 | 303,3 | 527 |
| 19.06.2008 15:02:58 | 511 | 290,0 | 261 | 290,2 | 11 | 293,0 | 301,0 | 321 | 302,0 | 521 | 303,3 | 527 |
| 19.06.2008 15:01:10 | 511 | 290,0 | 261 | 290,2 | 11 | 293,0 | 301,0 | 358 | 302,0 | 558 | 303,3 | 564 |
| 19.06.2008 15:01:10 | 511 | 290,0 | 261 | 290,2 | 11 | 293,0 | 301,0 | 358 | 302,0 | 558 | 303,3 | 564 |
| 19.06.2008 15:01:10 | 511 | 290,0 | 261 | 290,2 | 11 | 293,0 | 301,0 | 358 | 302,0 | 558 | 303,3 | 564 |
| 19.06.2008 14:58:30 | 511 | 290,0 | 261 | 290,2 | 11 | 293,0 | 300,0 | 39 | 301,0 | 397 | 302,0 | 597 |
| 19.06.2008 14:58:30 | 511 | 290,0 | 261 | 290,2 | 11 | 293,0 | 300,0 | 39 | 301,0 | 397 | 302,0 | 597 |
| 19.06.2008 14:58:30 | 511 | 290,0 | 261 | 290,2 | 11 | 293,0 | 300,0 | 39 | 301,0 | 397 | 302,0 | 597 |
| 19.06.2008 14:57:24 | 511 | 290,0 | 261 | 290,2 | 11 | 293,0 | 298,5 | 115 | 300,0 | 1 289 | 301,0 | 1 647 |
| 19.06.2008 14:57:24 | 511 | 290,0 | 261 | 290,2 | 11 | 293,0 | 298,5 | 115 | 300,0 | 1 289 | 301,0 | 1 647 |
| 19.06.2008 14:57:24 | 511 | 290,0 | 261 | 290,2 | 11 | 293,0 | 298,5 | 115 | 300,0 | 1 289 | 301,0 | 1 647 |
| 19.06.2008 14:55:54 | 511 | 290,0 | 261 | 290,2 | 11 | 293,0 | 297,0 | 100 | 297,8 | 350 | 298,0 | 365 |
| 19.06.2008 14:55:54 | 511 | 290,0 | 261 | 290,2 | 11 | 293,0 | 297,0 | 100 | 297,8 | 350 | 298,0 | 365 |
| 19.06.2008 14:55:54 | 511 | 290,0 | 261 | 290,2 | 11 | 293,0 | 297,0 | 100 | 297,8 | 350 | 298,0 | 365 |
| 19.06.2008 14:55:26 | 511 | 290,0 | 261 | 290,2 | 11 | 293,0 | 296,9 | 500 | 297,0 | 600 | 297,8 | 850 |
| 19.06.2008 14:53:30 | 761 | 290,0 | 511 | 290,2 | 11 | 293,0 | 296,9 | 500 | 297,0 | 600 | 297,8 | 850 |
| 19.06.2008 14:53:30 | 761 | 290,0 | 511 | 290,2 | 11 | 293,0 | 296,9 | 500 | 297,0 | 600 | 297,8 | 850 |
| 19.06.2008 14:52:26 | 761 | 290,0 | 511 | 290,2 | 11 | 293,0 | 297,0 | 100 | 297,8 | 350 | 298,0 | 365 |
| 19.06.2008 14:48:06 | 1 011 | 290,0 | 761 | 290,2 | 11 | 293,0 | 297,0 | 100 | 297,8 | 350 | 298,0 | 365 |
| 19.06.2008 14:47:30 | 761 | 290,0 | 511 | 290,2 | 11 | 293,0 | 297,0 | 100 | 297,8 | 350 | 298,0 | 365 |
| 19.06.2008 14:46:50 | 511 | 290,0 | 261 | 290,2 | 11 | 293,0 | 297,0 | 100 | 297,8 | 350 | 298,0 | 365 |
| 19.06.2008 14:17:45 | 511 | 288,6 | 261 | 290,0 | 11 | 293,0 | 297,0 | 100 | 297,8 | 350 | 298,0 | 365 |
| 19.06.2008 14:12:21 | 511 | 288,6 | 261 | 290,0 | 11 | 293,0 | 297,0 | 100 | 298,0 | 115 | 298,5 | 615 |
| 19.06.2008 14:12:21 | 511 | 288,6 | 261 | 290,0 | 11 | 293,0 | 297,0 | 100 | 298,0 | 115 | 298,5 | 615 |
| 19.06.2008 14:07:41 | 511 | 288,6 | 261 | 290,0 | 11 | 293,0 | 296,9 | 48 | 297,0 | 148 | 298,0 | 163 |
| 19.06.2008 14:00:24 | 511 | 288,6 | 261 | 290,0 | 11 | 293,0 | 296,9 | 48 | 297,0 | 148 | 298,0 | 163 |
| 19.06.2008 14:00:24 | 511 | 288,6 | 261 | 290,0 | 11 | 293,0 | 296,9 | 48 | 297,0 | 148 | 298,0 | 163 |
| 19.06.2008 14:00:24 | 511 | 288,6 | 261 | 290,0 | 11 | 293,0 | 296,9 | 48 | 297,0 | 148 | 298,0 | 163 |
| 19.06.2008 12:32:00 | 511 | 288,6 | 261 | 290,0 | 11 | 293,0 | 296,4 | 148 | 296,5 | 298 | 296,9 | 548 |
| 19.06.2008 12:32:00 | 511 | 288,6 | 261 | 290,0 | 11 | 293,0 | 296,4 | 148 | 296,5 | 298 | 296,9 | 548 |
| 19.06.2008 12:31:59 | 511 | 288,6 | 261 | 290,0 | 11 | 293,0 | 296,4 | 148 | 296,5 | 298 | 296,9 | 548 |