RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2008 16:53:59 | 536 | 276,1 | 36 | 280,0 | 5 | 283,0 | 294,9 | 250 | 296,4 | 500 | 296,5 | 785 |
| 13.06.2008 16:53:59 | 536 | 276,1 | 36 | 280,0 | 5 | 283,0 | 294,9 | 250 | 296,4 | 500 | 296,5 | 785 |
| 13.06.2008 16:45:15 | 533 | 276,0 | 531 | 276,1 | 31 | 280,0 | 294,9 | 250 | 296,4 | 500 | 296,5 | 785 |
| 13.06.2008 16:40:31 | 533 | 276,0 | 531 | 276,1 | 31 | 280,0 | 294,9 | 250 | 296,5 | 535 | 296,8 | 1 035 |
| 13.06.2008 16:39:19 | 533 | 276,0 | 531 | 276,1 | 31 | 280,0 | 294,9 | 250 | 296,5 | 535 | 296,9 | 550 |
| 13.06.2008 16:33:34 | 533 | 276,0 | 531 | 276,1 | 31 | 280,0 | 294,9 | 250 | 296,5 | 535 | 296,9 | 550 |
| 13.06.2008 16:29:42 | 286 | 275,0 | 33 | 276,0 | 31 | 280,0 | 294,9 | 250 | 296,5 | 535 | 296,9 | 550 |
| 13.06.2008 16:27:10 | 286 | 275,0 | 33 | 276,0 | 31 | 280,0 | 294,9 | 250 | 296,5 | 535 | 296,9 | 550 |
| 13.06.2008 16:27:10 | 286 | 275,0 | 33 | 276,0 | 31 | 280,0 | 294,9 | 250 | 296,5 | 535 | 296,9 | 550 |
| 13.06.2008 16:26:38 | 286 | 275,0 | 33 | 276,0 | 31 | 280,0 | 296,5 | 285 | 296,9 | 300 | 297,0 | 400 |
| 13.06.2008 16:25:22 | 286 | 275,0 | 33 | 276,0 | 31 | 280,0 | 296,5 | 285 | 296,9 | 300 | 297,0 | 400 |
| 13.06.2008 16:22:54 | 286 | 275,0 | 33 | 276,0 | 31 | 280,0 | 296,5 | 285 | 296,9 | 300 | 297,0 | 400 |
| 13.06.2008 16:21:35 | 286 | 275,0 | 33 | 276,0 | 31 | 280,0 | 296,5 | 285 | 296,9 | 300 | 297,0 | 400 |
| 13.06.2008 16:20:58 | 286 | 275,0 | 33 | 276,0 | 31 | 280,0 | 296,5 | 285 | 296,8 | 535 | 296,9 | 550 |
| 13.06.2008 16:20:58 | 286 | 275,0 | 33 | 276,0 | 31 | 280,0 | 296,5 | 285 | 296,8 | 535 | 296,9 | 550 |
| 13.06.2008 16:19:30 | 148 | 276,0 | 146 | 280,0 | 115 | 295,0 | 296,5 | 285 | 296,8 | 535 | 296,9 | 550 |
| 13.06.2008 16:19:30 | 148 | 276,0 | 146 | 280,0 | 115 | 295,0 | 296,5 | 285 | 296,8 | 535 | 296,9 | 550 |
| 13.06.2008 16:19:30 | 148 | 276,0 | 146 | 280,0 | 115 | 295,0 | 296,5 | 285 | 296,8 | 535 | 296,9 | 550 |
| 13.06.2008 16:19:22 | 286 | 275,0 | 33 | 276,0 | 31 | 280,0 | 287,0 | 64 | 294,0 | 314 | 295,0 | 885 |
| 13.06.2008 14:54:09 | 286 | 275,0 | 33 | 276,0 | 31 | 280,0 | 287,0 | 64 | 294,0 | 314 | 295,0 | 947 |
| 13.06.2008 14:44:57 | 286 | 275,0 | 33 | 276,0 | 31 | 280,0 | 287,0 | 64 | 294,0 | 314 | 295,0 | 885 |
| 13.06.2008 14:44:57 | 286 | 275,0 | 33 | 276,0 | 31 | 280,0 | 287,0 | 64 | 294,0 | 314 | 295,0 | 885 |
| 13.06.2008 14:44:57 | 286 | 275,0 | 33 | 276,0 | 31 | 280,0 | 287,0 | 64 | 294,0 | 314 | 295,0 | 885 |
| 13.06.2008 14:39:32 | 467 | 280,0 | 436 | 287,0 | 234 | 287,1 | 294,0 | 250 | 295,0 | 821 | 296,5 | 1 106 |
| 13.06.2008 14:34:01 | 467 | 280,0 | 436 | 287,0 | 234 | 287,1 | 294,0 | 250 | 295,0 | 821 | 296,5 | 971 |
| 13.06.2008 14:34:01 | 467 | 280,0 | 436 | 287,0 | 234 | 287,1 | 294,0 | 250 | 295,0 | 821 | 296,5 | 971 |
| 13.06.2008 14:34:01 | 467 | 280,0 | 436 | 287,0 | 234 | 287,1 | 294,0 | 250 | 295,0 | 821 | 296,5 | 971 |
| 13.06.2008 14:10:49 | 469 | 280,0 | 438 | 287,0 | 236 | 287,1 | 294,0 | 250 | 295,0 | 821 | 296,5 | 971 |
| 13.06.2008 14:05:04 | 469 | 280,0 | 438 | 287,0 | 236 | 287,1 | 294,0 | 250 | 295,0 | 821 | 296,5 | 971 |
| 13.06.2008 13:24:19 | 469 | 280,0 | 438 | 287,0 | 236 | 287,1 | 294,0 | 250 | 295,0 | 321 | 296,5 | 471 |
| 13.06.2008 13:24:19 | 469 | 280,0 | 438 | 287,0 | 236 | 287,1 | 294,0 | 250 | 295,0 | 321 | 296,5 | 471 |
| 13.06.2008 13:24:19 | 469 | 280,0 | 438 | 287,0 | 236 | 287,1 | 294,0 | 250 | 295,0 | 321 | 296,5 | 471 |
| 13.06.2008 12:58:31 | 484 | 280,0 | 453 | 287,0 | 251 | 287,1 | 294,0 | 250 | 295,0 | 321 | 296,5 | 471 |
| 13.06.2008 12:58:31 | 484 | 280,0 | 453 | 287,0 | 251 | 287,1 | 294,0 | 250 | 295,0 | 321 | 296,5 | 471 |
| 13.06.2008 12:41:02 | 484 | 280,0 | 453 | 287,0 | 251 | 287,1 | 295,0 | 71 | 296,5 | 221 | 296,9 | 236 |
| 13.06.2008 12:41:02 | 484 | 280,0 | 453 | 287,0 | 251 | 287,1 | 295,0 | 71 | 296,5 | 221 | 296,9 | 236 |
| 13.06.2008 12:30:26 | 458 | 287,0 | 256 | 287,1 | 5 | 287,5 | 295,0 | 71 | 296,5 | 221 | 296,9 | 236 |
| 13.06.2008 12:30:26 | 458 | 287,0 | 256 | 287,1 | 5 | 287,5 | 295,0 | 71 | 296,5 | 221 | 296,9 | 236 |
| 13.06.2008 12:29:11 | 356 | 287,1 | 105 | 287,5 | 100 | 287,6 | 295,0 | 71 | 296,5 | 221 | 296,9 | 236 |
| 13.06.2008 12:13:34 | 356 | 287,1 | 105 | 287,5 | 100 | 287,6 | 295,0 | 71 | 296,5 | 221 | 296,9 | 236 |
| 13.06.2008 11:37:01 | 356 | 287,1 | 105 | 287,5 | 100 | 287,6 | 295,0 | 71 | 296,5 | 221 | 296,8 | 471 |
| 13.06.2008 11:37:01 | 356 | 287,1 | 105 | 287,5 | 100 | 287,6 | 295,0 | 71 | 296,5 | 221 | 296,8 | 471 |
| 13.06.2008 11:37:01 | 356 | 287,1 | 105 | 287,5 | 100 | 287,6 | 295,0 | 71 | 296,5 | 221 | 296,8 | 471 |
| 13.06.2008 11:26:57 | 356 | 287,1 | 105 | 287,5 | 100 | 287,6 | 295,0 | 101 | 296,5 | 251 | 296,8 | 501 |
| 13.06.2008 11:25:05 | 356 | 287,1 | 105 | 287,5 | 100 | 287,6 | 295,0 | 101 | 296,5 | 251 | 296,9 | 266 |
| 13.06.2008 11:22:11 | 356 | 287,1 | 105 | 287,5 | 100 | 287,6 | 295,0 | 101 | 296,5 | 251 | 296,9 | 266 |
| 13.06.2008 11:22:11 | 356 | 287,1 | 105 | 287,5 | 100 | 287,6 | 295,0 | 101 | 296,5 | 251 | 296,9 | 266 |
| 13.06.2008 11:21:17 | 458 | 287,0 | 256 | 287,1 | 5 | 287,5 | 295,0 | 101 | 296,5 | 251 | 296,9 | 266 |
| 13.06.2008 10:51:56 | 558 | 287,0 | 256 | 287,1 | 5 | 287,5 | 295,0 | 101 | 296,5 | 251 | 296,9 | 266 |
| 13.06.2008 10:46:20 | 558 | 287,0 | 256 | 287,1 | 5 | 287,5 | 295,0 | 101 | 296,5 | 251 | 296,9 | 266 |