RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2008 16:59:12 | 483 | 275,0 | 233 | 280,0 | 202 | 287,0 | 296,9 | 15 | 297,0 | 115 | 297,6 | 315 |
| 12.06.2008 16:59:11 | 483 | 275,0 | 233 | 280,0 | 202 | 287,0 | 296,9 | 15 | 297,0 | 115 | 297,6 | 315 |
| 12.06.2008 16:24:28 | 483 | 275,0 | 233 | 280,0 | 202 | 287,0 | 295,0 | 500 | 296,9 | 515 | 297,0 | 615 |
| 12.06.2008 16:24:28 | 483 | 275,0 | 233 | 280,0 | 202 | 287,0 | 295,0 | 500 | 296,9 | 515 | 297,0 | 615 |
| 12.06.2008 15:52:04 | 483 | 275,0 | 233 | 280,0 | 202 | 287,0 | 296,9 | 15 | 297,0 | 115 | 297,6 | 315 |
| 12.06.2008 15:45:51 | 483 | 275,0 | 233 | 280,0 | 202 | 287,0 | 296,9 | 15 | 297,0 | 115 | 297,6 | 315 |
| 12.06.2008 15:35:39 | 483 | 275,0 | 233 | 280,0 | 202 | 287,0 | 296,9 | 15 | 297,0 | 115 | 297,6 | 315 |
| 12.06.2008 15:33:47 | 483 | 275,0 | 233 | 280,0 | 202 | 287,0 | 296,9 | 15 | 297,0 | 115 | 297,6 | 315 |
| 12.06.2008 15:33:47 | 483 | 275,0 | 233 | 280,0 | 202 | 287,0 | 296,9 | 15 | 297,0 | 115 | 297,6 | 315 |
| 12.06.2008 15:08:59 | 483 | 275,0 | 233 | 280,0 | 202 | 287,0 | 297,0 | 100 | 297,6 | 300 | 297,7 | 435 |
| 12.06.2008 15:08:59 | 483 | 275,0 | 233 | 280,0 | 202 | 287,0 | 297,0 | 100 | 297,6 | 300 | 297,7 | 435 |
| 12.06.2008 15:08:11 | 483 | 275,0 | 233 | 280,0 | 202 | 287,0 | 297,6 | 200 | 297,7 | 335 | 297,8 | 585 |
| 12.06.2008 15:08:11 | 483 | 275,0 | 233 | 280,0 | 202 | 287,0 | 297,6 | 200 | 297,7 | 335 | 297,8 | 585 |
| 12.06.2008 15:02:39 | 483 | 275,0 | 233 | 280,0 | 202 | 287,0 | 297,7 | 135 | 297,8 | 385 | 298,0 | 885 |
| 12.06.2008 14:44:32 | 483 | 272,6 | 233 | 280,0 | 202 | 287,0 | 297,7 | 135 | 297,8 | 385 | 298,0 | 885 |
| 12.06.2008 14:44:32 | 483 | 272,6 | 233 | 280,0 | 202 | 287,0 | 297,7 | 135 | 297,8 | 385 | 298,0 | 885 |
| 12.06.2008 14:41:06 | 483 | 272,6 | 233 | 280,0 | 202 | 287,0 | 297,8 | 250 | 298,0 | 750 | 298,4 | 764 |
| 12.06.2008 14:40:38 | 483 | 272,6 | 233 | 280,0 | 202 | 287,0 | 297,8 | 250 | 298,0 | 750 | 298,4 | 764 |
| 12.06.2008 14:39:18 | 483 | 272,6 | 233 | 280,0 | 202 | 287,0 | 297,8 | 250 | 298,0 | 750 | 298,4 | 764 |
| 12.06.2008 14:33:38 | 483 | 272,6 | 233 | 280,0 | 202 | 287,0 | 297,8 | 250 | 298,4 | 264 | 298,5 | 647 |
| 12.06.2008 14:33:38 | 483 | 272,6 | 233 | 280,0 | 202 | 287,0 | 297,8 | 250 | 298,4 | 264 | 298,5 | 647 |
| 12.06.2008 14:33:38 | 483 | 272,6 | 233 | 280,0 | 202 | 287,0 | 297,8 | 250 | 298,4 | 264 | 298,5 | 647 |
| 12.06.2008 13:16:08 | 488 | 280,0 | 452 | 287,0 | 200 | 291,0 | 297,8 | 250 | 298,4 | 264 | 298,5 | 647 |
| 12.06.2008 13:16:08 | 488 | 280,0 | 452 | 287,0 | 200 | 291,0 | 297,8 | 250 | 298,4 | 264 | 298,5 | 647 |
| 12.06.2008 13:16:08 | 488 | 280,0 | 452 | 287,0 | 200 | 291,0 | 297,8 | 250 | 298,4 | 264 | 298,5 | 647 |
| 12.06.2008 13:04:36 | 488 | 280,0 | 452 | 287,0 | 200 | 291,0 | 295,0 | 2 000 | 297,8 | 2 250 | 298,4 | 2 264 |
| 12.06.2008 13:04:36 | 488 | 280,0 | 452 | 287,0 | 200 | 291,0 | 295,0 | 2 000 | 297,8 | 2 250 | 298,4 | 2 264 |
| 12.06.2008 13:03:20 | 488 | 280,0 | 452 | 287,0 | 200 | 291,0 | 297,8 | 250 | 298,4 | 264 | 298,5 | 647 |
| 12.06.2008 13:03:20 | 488 | 280,0 | 452 | 287,0 | 200 | 291,0 | 297,8 | 250 | 298,4 | 264 | 298,5 | 647 |
| 12.06.2008 12:53:16 | 488 | 280,0 | 452 | 287,0 | 200 | 291,0 | 298,4 | 14 | 298,5 | 397 | 299,0 | 399 |
| 12.06.2008 12:53:16 | 488 | 280,0 | 452 | 287,0 | 200 | 291,0 | 298,4 | 14 | 298,5 | 397 | 299,0 | 399 |
| 12.06.2008 12:53:16 | 488 | 280,0 | 452 | 287,0 | 200 | 291,0 | 298,4 | 14 | 298,5 | 397 | 299,0 | 399 |
| 12.06.2008 12:24:39 | 702 | 287,0 | 450 | 291,0 | 250 | 292,4 | 298,4 | 14 | 298,5 | 397 | 299,0 | 399 |
| 12.06.2008 12:24:39 | 702 | 287,0 | 450 | 291,0 | 250 | 292,4 | 298,4 | 14 | 298,5 | 397 | 299,0 | 399 |
| 12.06.2008 12:24:39 | 702 | 287,0 | 450 | 291,0 | 250 | 292,4 | 298,4 | 14 | 298,5 | 397 | 299,0 | 399 |
| 12.06.2008 12:19:07 | 702 | 287,0 | 450 | 291,0 | 250 | 292,4 | 292,6 | 3 | 298,4 | 17 | 298,5 | 400 |
| 12.06.2008 12:06:51 | 702 | 287,0 | 450 | 291,0 | 250 | 292,4 | 292,6 | 3 | 298,4 | 17 | 298,5 | 400 |
| 12.06.2008 12:02:35 | 702 | 287,5 | 450 | 291,0 | 250 | 292,4 | 292,6 | 3 | 298,4 | 17 | 298,5 | 400 |
| 12.06.2008 12:02:35 | 702 | 287,5 | 450 | 291,0 | 250 | 292,4 | 292,6 | 3 | 298,4 | 17 | 298,5 | 400 |
| 12.06.2008 11:54:47 | 630 | 291,0 | 430 | 292,4 | 180 | 292,5 | 292,6 | 3 | 298,4 | 17 | 298,5 | 400 |
| 12.06.2008 11:54:47 | 630 | 291,0 | 430 | 292,4 | 180 | 292,5 | 292,6 | 3 | 298,4 | 17 | 298,5 | 400 |
| 12.06.2008 11:54:47 | 630 | 291,0 | 430 | 292,4 | 180 | 292,5 | 292,6 | 3 | 298,4 | 17 | 298,5 | 400 |
| 12.06.2008 11:51:39 | 677 | 292,4 | 427 | 292,5 | 247 | 292,6 | 298,5 | 383 | 299,0 | 385 | 299,9 | 635 |
| 12.06.2008 11:50:28 | 677 | 292,4 | 427 | 292,5 | 247 | 292,6 | 298,5 | 383 | 299,0 | 385 | 299,9 | 635 |
| 12.06.2008 11:50:28 | 677 | 292,4 | 427 | 292,5 | 247 | 292,6 | 298,5 | 383 | 299,0 | 385 | 299,9 | 635 |
| 12.06.2008 11:50:28 | 677 | 292,4 | 427 | 292,5 | 247 | 292,6 | 298,5 | 383 | 299,0 | 385 | 299,9 | 635 |
| 12.06.2008 11:48:23 | 680 | 292,4 | 430 | 292,5 | 250 | 292,6 | 298,5 | 383 | 299,0 | 385 | 299,9 | 635 |
| 12.06.2008 11:48:22 | 680 | 292,4 | 430 | 292,5 | 250 | 292,6 | 298,5 | 383 | 299,0 | 385 | 299,9 | 635 |
| 12.06.2008 11:45:19 | 630 | 291,0 | 430 | 292,4 | 180 | 292,5 | 298,5 | 383 | 299,0 | 385 | 299,9 | 635 |
| 12.06.2008 11:45:19 | 630 | 291,0 | 430 | 292,4 | 180 | 292,5 | 298,5 | 383 | 299,0 | 385 | 299,9 | 635 |