RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2008 15:38:22 | 1 180 | 291,0 | 980 | 292,4 | 480 | 292,5 | 299,0 | 2 | 299,9 | 135 | 300,0 | 400 |
| 11.06.2008 15:33:50 | 930 | 291,0 | 730 | 292,4 | 480 | 292,5 | 299,0 | 2 | 299,9 | 135 | 300,0 | 400 |
| 11.06.2008 15:01:49 | 930 | 291,0 | 730 | 292,4 | 480 | 292,5 | 299,0 | 2 | 299,9 | 135 | 300,0 | 150 |
| 11.06.2008 14:45:17 | 930 | 291,0 | 730 | 292,4 | 480 | 292,5 | 299,0 | 2 | 299,9 | 135 | 300,0 | 150 |
| 11.06.2008 14:45:17 | 930 | 291,0 | 730 | 292,4 | 480 | 292,5 | 299,0 | 2 | 299,9 | 135 | 300,0 | 150 |
| 11.06.2008 14:21:45 | 680 | 291,0 | 480 | 292,4 | 230 | 292,5 | 299,0 | 2 | 299,9 | 135 | 300,0 | 150 |
| 11.06.2008 14:21:45 | 680 | 291,0 | 480 | 292,4 | 230 | 292,5 | 299,0 | 2 | 299,9 | 135 | 300,0 | 150 |
| 11.06.2008 14:21:45 | 680 | 291,0 | 480 | 292,4 | 230 | 292,5 | 299,0 | 2 | 299,9 | 135 | 300,0 | 150 |
| 11.06.2008 14:19:29 | 680 | 291,0 | 480 | 292,4 | 230 | 292,5 | 299,0 | 15 | 299,9 | 148 | 300,0 | 163 |
| 11.06.2008 14:18:05 | 680 | 291,0 | 480 | 292,4 | 230 | 292,5 | 299,0 | 15 | 299,9 | 148 | 300,0 | 163 |
| 11.06.2008 14:18:05 | 680 | 291,0 | 480 | 292,4 | 230 | 292,5 | 299,0 | 15 | 299,9 | 148 | 300,0 | 163 |
| 11.06.2008 14:18:05 | 680 | 291,0 | 480 | 292,4 | 230 | 292,5 | 299,0 | 15 | 299,9 | 148 | 300,0 | 163 |
| 11.06.2008 14:16:37 | 680 | 291,0 | 480 | 292,4 | 230 | 292,5 | 298,9 | 15 | 299,0 | 515 | 299,9 | 648 |
| 11.06.2008 14:13:05 | 680 | 291,0 | 480 | 292,4 | 230 | 292,5 | 298,9 | 15 | 299,0 | 515 | 299,9 | 648 |
| 11.06.2008 13:55:32 | 680 | 291,0 | 480 | 292,4 | 230 | 292,5 | 298,9 | 15 | 299,0 | 515 | 299,9 | 648 |
| 11.06.2008 13:55:04 | 680 | 291,0 | 480 | 292,4 | 230 | 292,5 | 298,9 | 15 | 299,0 | 515 | 300,0 | 530 |
| 11.06.2008 13:47:16 | 680 | 291,0 | 480 | 292,4 | 230 | 292,5 | 298,9 | 15 | 299,0 | 265 | 300,0 | 280 |
| 11.06.2008 13:47:16 | 680 | 291,0 | 480 | 292,4 | 230 | 292,5 | 298,9 | 15 | 299,0 | 265 | 300,0 | 280 |
| 11.06.2008 13:47:16 | 680 | 291,0 | 480 | 292,4 | 230 | 292,5 | 298,9 | 15 | 299,0 | 265 | 300,0 | 280 |
| 11.06.2008 13:45:56 | 700 | 291,0 | 500 | 292,4 | 250 | 292,5 | 298,9 | 15 | 299,0 | 265 | 300,0 | 280 |
| 11.06.2008 13:38:08 | 700 | 291,0 | 500 | 292,4 | 250 | 292,5 | 298,9 | 15 | 299,0 | 265 | 300,0 | 530 |
| 11.06.2008 13:27:04 | 700 | 291,0 | 500 | 292,4 | 250 | 292,5 | 298,9 | 15 | 299,0 | 265 | 300,0 | 530 |
| 11.06.2008 13:20:28 | 700 | 291,0 | 500 | 292,4 | 250 | 292,5 | 298,9 | 15 | 299,0 | 265 | 300,0 | 530 |
| 11.06.2008 13:20:28 | 700 | 291,0 | 500 | 292,4 | 250 | 292,5 | 298,9 | 15 | 299,0 | 265 | 300,0 | 530 |
| 11.06.2008 13:15:39 | 700 | 291,0 | 500 | 292,4 | 250 | 292,5 | 299,0 | 250 | 300,0 | 515 | 301,0 | 1 006 |
| 11.06.2008 13:15:39 | 700 | 291,0 | 500 | 292,4 | 250 | 292,5 | 299,0 | 250 | 300,0 | 515 | 301,0 | 1 006 |
| 11.06.2008 11:02:10 | 510 | 292,4 | 260 | 292,5 | 10 | 293,0 | 299,0 | 250 | 300,0 | 530 | 301,0 | 1 021 |
| 11.06.2008 11:02:10 | 510 | 292,4 | 260 | 292,5 | 10 | 293,0 | 299,0 | 250 | 300,0 | 530 | 301,0 | 1 021 |
| 11.06.2008 10:59:54 | 510 | 292,4 | 260 | 292,5 | 10 | 293,0 | 300,0 | 280 | 301,0 | 771 | 302,0 | 971 |
| 11.06.2008 10:59:54 | 510 | 292,4 | 260 | 292,5 | 10 | 293,0 | 300,0 | 280 | 301,0 | 771 | 302,0 | 971 |
| 11.06.2008 10:59:02 | 510 | 292,4 | 260 | 292,5 | 10 | 293,0 | 300,0 | 30 | 301,0 | 521 | 302,0 | 721 |
| 11.06.2008 10:52:34 | 510 | 292,4 | 260 | 292,5 | 10 | 293,0 | 300,0 | 30 | 301,0 | 771 | 302,0 | 971 |
| 11.06.2008 10:52:34 | 510 | 292,4 | 260 | 292,5 | 10 | 293,0 | 300,0 | 30 | 301,0 | 771 | 302,0 | 971 |
| 11.06.2008 10:52:34 | 510 | 292,4 | 260 | 292,5 | 10 | 293,0 | 300,0 | 30 | 301,0 | 771 | 302,0 | 971 |
| 11.06.2008 10:49:58 | 510 | 292,4 | 260 | 292,5 | 10 | 293,0 | 298,0 | 500 | 300,0 | 530 | 301,0 | 1 271 |
| 11.06.2008 10:48:06 | 510 | 292,4 | 260 | 292,5 | 10 | 293,0 | 298,0 | 500 | 300,0 | 530 | 301,0 | 1 021 |
| 11.06.2008 10:48:06 | 510 | 292,4 | 260 | 292,5 | 10 | 293,0 | 298,0 | 500 | 300,0 | 530 | 301,0 | 1 021 |
| 11.06.2008 10:43:16 | 510 | 292,4 | 260 | 292,5 | 10 | 293,0 | 300,0 | 30 | 301,0 | 521 | 302,0 | 721 |
| 11.06.2008 10:42:06 | 517 | 292,4 | 267 | 292,5 | 10 | 293,0 | 300,0 | 30 | 301,0 | 521 | 302,0 | 721 |
| 11.06.2008 10:41:38 | 517 | 292,4 | 267 | 292,5 | 10 | 293,0 | 300,0 | 30 | 301,0 | 388 | 302,0 | 588 |
| 11.06.2008 10:40:26 | 517 | 292,4 | 267 | 292,5 | 10 | 293,0 | 300,0 | 30 | 301,0 | 388 | 302,0 | 588 |
| 11.06.2008 10:37:34 | 637 | 292,4 | 267 | 292,5 | 10 | 293,0 | 300,0 | 30 | 301,0 | 388 | 302,0 | 588 |
| 11.06.2008 10:26:45 | 630 | 292,4 | 260 | 292,5 | 10 | 293,0 | 300,0 | 30 | 301,0 | 388 | 302,0 | 588 |
| 11.06.2008 10:12:45 | 630 | 292,4 | 260 | 292,5 | 10 | 293,0 | 300,0 | 30 | 301,0 | 388 | 302,0 | 588 |
| 11.06.2008 10:12:13 | 630 | 292,4 | 260 | 292,5 | 10 | 293,0 | 300,0 | 30 | 301,0 | 388 | 302,0 | 588 |
| 11.06.2008 10:11:01 | 630 | 292,4 | 260 | 292,5 | 10 | 293,0 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 11.06.2008 10:02:50 | 630 | 292,4 | 260 | 292,5 | 10 | 293,0 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 11.06.2008 10:02:50 | 630 | 292,4 | 260 | 292,5 | 10 | 293,0 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 11.06.2008 09:57:13 | 630 | 292,4 | 260 | 292,5 | 10 | 293,0 | 300,0 | 15 | 301,0 | 123 | 302,0 | 323 |
| 11.06.2008 09:56:06 | 580 | 291,0 | 380 | 292,4 | 10 | 293,0 | 300,0 | 15 | 301,0 | 123 | 302,0 | 323 |