RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2008 16:47:13 | 380 | 292,2 | 130 | 292,4 | 10 | 293,0 | 300,0 | 30 | 300,9 | 280 | 301,0 | 388 |
| 10.06.2008 16:45:27 | 380 | 292,2 | 130 | 292,4 | 10 | 293,0 | 300,0 | 30 | 300,9 | 280 | 301,0 | 388 |
| 10.06.2008 16:43:17 | 380 | 292,2 | 130 | 292,4 | 10 | 293,0 | 300,0 | 30 | 300,9 | 280 | 301,0 | 388 |
| 10.06.2008 16:33:27 | 380 | 292,2 | 130 | 292,4 | 10 | 293,0 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 10.06.2008 15:59:44 | 630 | 292,2 | 380 | 292,4 | 10 | 293,0 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 10.06.2008 15:49:40 | 380 | 292,2 | 130 | 292,4 | 10 | 293,0 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 10.06.2008 15:49:40 | 380 | 292,2 | 130 | 292,4 | 10 | 293,0 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 10.06.2008 15:48:16 | 570 | 291,0 | 370 | 292,2 | 120 | 292,4 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 10.06.2008 15:37:44 | 570 | 291,0 | 370 | 292,2 | 120 | 292,4 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 10.06.2008 15:37:44 | 570 | 291,0 | 370 | 292,2 | 120 | 292,4 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 10.06.2008 15:37:44 | 570 | 291,0 | 370 | 292,2 | 120 | 292,4 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 10.06.2008 14:50:39 | 670 | 291,0 | 470 | 292,2 | 220 | 292,4 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 10.06.2008 14:02:10 | 670 | 291,0 | 470 | 292,2 | 220 | 292,4 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 10.06.2008 14:02:10 | 670 | 291,0 | 470 | 292,2 | 220 | 292,4 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 10.06.2008 13:05:17 | 920 | 291,0 | 720 | 292,2 | 470 | 292,4 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 10.06.2008 13:05:17 | 920 | 291,0 | 720 | 292,2 | 470 | 292,4 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 10.06.2008 13:01:13 | 670 | 291,0 | 470 | 292,2 | 220 | 292,4 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 10.06.2008 12:57:33 | 920 | 291,0 | 720 | 292,2 | 220 | 292,4 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 10.06.2008 12:51:05 | 920 | 291,0 | 720 | 292,2 | 220 | 292,4 | 300,0 | 30 | 301,0 | 138 | 302,0 | 341 |
| 10.06.2008 12:50:05 | 920 | 291,0 | 720 | 292,2 | 220 | 292,4 | 300,0 | 30 | 301,0 | 138 | 302,0 | 341 |
| 10.06.2008 12:50:05 | 920 | 291,0 | 720 | 292,2 | 220 | 292,4 | 300,0 | 30 | 301,0 | 138 | 302,0 | 341 |
| 10.06.2008 12:50:05 | 920 | 291,0 | 720 | 292,2 | 220 | 292,4 | 300,0 | 30 | 301,0 | 138 | 302,0 | 341 |
| 10.06.2008 12:34:21 | 950 | 291,0 | 750 | 292,2 | 250 | 292,4 | 300,0 | 30 | 301,0 | 138 | 302,0 | 341 |
| 10.06.2008 12:34:21 | 950 | 291,0 | 750 | 292,2 | 250 | 292,4 | 300,0 | 30 | 301,0 | 138 | 302,0 | 341 |
| 10.06.2008 12:33:49 | 713 | 290,5 | 700 | 291,0 | 500 | 292,2 | 300,0 | 30 | 301,0 | 138 | 302,0 | 341 |
| 10.06.2008 12:33:49 | 713 | 290,5 | 700 | 291,0 | 500 | 292,2 | 300,0 | 30 | 301,0 | 138 | 302,0 | 341 |
| 10.06.2008 12:30:41 | 950 | 291,0 | 750 | 292,2 | 250 | 292,5 | 300,0 | 30 | 301,0 | 138 | 302,0 | 341 |
| 10.06.2008 12:25:17 | 1 000 | 292,0 | 750 | 292,2 | 250 | 292,5 | 300,0 | 30 | 301,0 | 138 | 302,0 | 341 |
| 10.06.2008 12:14:13 | 750 | 292,0 | 500 | 292,2 | 250 | 292,5 | 300,0 | 30 | 301,0 | 138 | 302,0 | 341 |
| 10.06.2008 12:07:52 | 750 | 292,0 | 500 | 292,2 | 250 | 292,5 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 10.06.2008 12:07:52 | 750 | 292,0 | 500 | 292,2 | 250 | 292,5 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 10.06.2008 12:07:12 | 700 | 291,0 | 500 | 292,0 | 250 | 292,2 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 10.06.2008 12:07:12 | 700 | 291,0 | 500 | 292,0 | 250 | 292,2 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 10.06.2008 12:02:48 | 747 | 292,0 | 497 | 292,2 | 247 | 293,0 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 10.06.2008 12:02:48 | 747 | 292,0 | 497 | 292,2 | 247 | 293,0 | 300,0 | 30 | 301,0 | 138 | 302,0 | 338 |
| 10.06.2008 11:46:08 | 747 | 292,0 | 497 | 292,2 | 247 | 293,0 | 300,0 | 15 | 301,0 | 123 | 302,0 | 323 |
| 10.06.2008 11:46:08 | 747 | 292,0 | 497 | 292,2 | 247 | 293,0 | 300,0 | 15 | 301,0 | 123 | 302,0 | 323 |
| 10.06.2008 11:46:08 | 747 | 292,0 | 497 | 292,2 | 247 | 293,0 | 300,0 | 15 | 301,0 | 123 | 302,0 | 323 |
| 10.06.2008 11:41:24 | 700 | 291,0 | 500 | 292,0 | 250 | 292,2 | 293,0 | 3 | 300,0 | 18 | 301,0 | 126 |
| 10.06.2008 11:41:24 | 700 | 291,0 | 500 | 292,0 | 250 | 292,2 | 293,0 | 3 | 300,0 | 18 | 301,0 | 126 |
| 10.06.2008 11:41:24 | 700 | 291,0 | 500 | 292,0 | 250 | 292,2 | 293,0 | 3 | 300,0 | 18 | 301,0 | 126 |
| 10.06.2008 11:35:59 | 514 | 292,0 | 264 | 292,2 | 14 | 293,0 | 300,0 | 15 | 301,0 | 123 | 302,0 | 323 |
| 10.06.2008 11:35:59 | 514 | 292,0 | 264 | 292,2 | 14 | 293,0 | 300,0 | 15 | 301,0 | 123 | 302,0 | 323 |
| 10.06.2008 11:34:52 | 700 | 291,0 | 500 | 292,0 | 250 | 292,2 | 300,0 | 15 | 301,0 | 123 | 302,0 | 323 |
| 10.06.2008 11:14:35 | 514 | 292,0 | 264 | 292,1 | 250 | 292,2 | 300,0 | 15 | 301,0 | 123 | 302,0 | 323 |
| 10.06.2008 11:11:55 | 764 | 292,0 | 264 | 292,1 | 250 | 292,2 | 300,0 | 15 | 301,0 | 123 | 302,0 | 323 |
| 10.06.2008 11:11:55 | 764 | 292,0 | 264 | 292,1 | 250 | 292,2 | 300,0 | 15 | 301,0 | 123 | 302,0 | 323 |
| 10.06.2008 11:02:59 | 714 | 291,0 | 514 | 292,0 | 14 | 292,1 | 300,0 | 15 | 301,0 | 123 | 302,0 | 323 |
| 10.06.2008 11:02:59 | 714 | 291,0 | 514 | 292,0 | 14 | 292,1 | 300,0 | 15 | 301,0 | 123 | 302,0 | 323 |
| 10.06.2008 11:01:43 | 713 | 290,5 | 700 | 291,0 | 500 | 292,0 | 300,0 | 15 | 301,0 | 123 | 302,0 | 323 |