RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2008 16:59:41 | 504 | 290,0 | 500 | 290,1 | 250 | 290,2 | 302,0 | 17 | 303,0 | 247 | 305,0 | 1 247 |
| 06.06.2008 16:59:41 | 504 | 290,0 | 500 | 290,1 | 250 | 290,2 | 302,0 | 17 | 303,0 | 247 | 305,0 | 1 247 |
| 06.06.2008 16:59:01 | 256 | 287,4 | 254 | 290,0 | 250 | 290,1 | 302,0 | 17 | 303,0 | 247 | 305,0 | 1 247 |
| 06.06.2008 16:58:49 | 504 | 288,1 | 254 | 290,0 | 250 | 290,1 | 302,0 | 17 | 303,0 | 247 | 305,0 | 1 247 |
| 06.06.2008 16:57:57 | 504 | 288,1 | 254 | 290,0 | 250 | 290,1 | 302,0 | 17 | 303,0 | 247 | 305,0 | 1 247 |
| 06.06.2008 16:57:53 | 504 | 288,1 | 254 | 290,0 | 250 | 290,1 | 302,0 | 17 | 303,0 | 247 | 305,0 | 1 247 |
| 06.06.2008 16:57:53 | 504 | 288,1 | 254 | 290,0 | 250 | 290,1 | 302,0 | 17 | 303,0 | 247 | 305,0 | 1 247 |
| 06.06.2008 16:56:37 | 504 | 288,0 | 254 | 288,1 | 4 | 290,0 | 302,0 | 17 | 303,0 | 247 | 305,0 | 1 247 |
| 06.06.2008 16:55:44 | 504 | 287,9 | 254 | 288,0 | 4 | 290,0 | 302,0 | 17 | 303,0 | 247 | 305,0 | 1 247 |
| 06.06.2008 16:54:57 | 504 | 287,9 | 254 | 288,0 | 4 | 290,0 | 302,0 | 17 | 303,0 | 247 | 305,0 | 1 247 |
| 06.06.2008 16:53:29 | 504 | 287,5 | 254 | 287,9 | 4 | 290,0 | 302,0 | 17 | 303,0 | 247 | 305,0 | 1 247 |
| 06.06.2008 16:32:48 | 504 | 287,8 | 254 | 287,9 | 4 | 290,0 | 302,0 | 17 | 303,0 | 247 | 305,0 | 1 247 |
| 06.06.2008 16:21:32 | 504 | 287,8 | 254 | 287,9 | 4 | 290,0 | 302,0 | 17 | 303,0 | 247 | 305,0 | 997 |
| 06.06.2008 16:04:12 | 504 | 287,8 | 254 | 287,9 | 4 | 290,0 | 302,0 | 17 | 303,0 | 247 | 305,0 | 997 |
| 06.06.2008 16:04:12 | 504 | 287,8 | 254 | 287,9 | 4 | 290,0 | 302,0 | 17 | 303,0 | 247 | 305,0 | 997 |
| 06.06.2008 15:59:12 | 750 | 287,5 | 500 | 287,8 | 250 | 287,9 | 302,0 | 17 | 303,0 | 247 | 305,0 | 997 |
| 06.06.2008 15:59:12 | 750 | 287,5 | 500 | 287,8 | 250 | 287,9 | 302,0 | 17 | 303,0 | 247 | 305,0 | 997 |
| 06.06.2008 15:58:24 | 752 | 287,4 | 500 | 287,5 | 250 | 287,8 | 302,0 | 17 | 303,0 | 247 | 305,0 | 997 |
| 06.06.2008 15:58:12 | 752 | 287,4 | 500 | 287,5 | 250 | 287,8 | 302,0 | 17 | 303,0 | 247 | 305,0 | 997 |
| 06.06.2008 15:58:12 | 752 | 287,4 | 500 | 287,5 | 250 | 287,8 | 302,0 | 17 | 303,0 | 247 | 305,0 | 997 |
| 06.06.2008 15:57:32 | 750 | 287,5 | 500 | 287,8 | 250 | 288,0 | 302,0 | 17 | 303,0 | 247 | 305,0 | 997 |
| 06.06.2008 15:56:52 | 752 | 287,4 | 500 | 287,5 | 250 | 288,0 | 302,0 | 17 | 303,0 | 247 | 305,0 | 997 |
| 06.06.2008 15:56:52 | 752 | 287,4 | 500 | 287,5 | 250 | 288,0 | 302,0 | 17 | 303,0 | 247 | 305,0 | 997 |
| 06.06.2008 15:56:08 | 752 | 287,3 | 502 | 287,4 | 250 | 287,5 | 302,0 | 17 | 303,0 | 247 | 305,0 | 997 |
| 06.06.2008 15:39:08 | 752 | 287,3 | 502 | 287,4 | 250 | 287,5 | 302,0 | 17 | 303,0 | 247 | 305,0 | 997 |
| 06.06.2008 15:39:07 | 752 | 287,3 | 502 | 287,4 | 250 | 287,5 | 302,0 | 17 | 303,0 | 247 | 305,0 | 997 |
| 06.06.2008 15:37:31 | 752 | 287,2 | 502 | 287,3 | 252 | 287,4 | 302,0 | 17 | 303,0 | 247 | 305,0 | 997 |
| 06.06.2008 15:36:35 | 752 | 287,2 | 502 | 287,3 | 252 | 287,4 | 302,0 | 17 | 303,0 | 247 | 305,0 | 997 |
| 06.06.2008 15:36:35 | 752 | 287,2 | 502 | 287,3 | 252 | 287,4 | 302,0 | 17 | 303,0 | 247 | 305,0 | 997 |
| 06.06.2008 15:28:08 | 502 | 287,2 | 252 | 287,3 | 2 | 287,4 | 302,0 | 17 | 303,0 | 247 | 305,0 | 997 |
| 06.06.2008 15:28:08 | 502 | 287,2 | 252 | 287,3 | 2 | 287,4 | 302,0 | 17 | 303,0 | 247 | 305,0 | 997 |
| 06.06.2008 15:26:29 | 502 | 287,2 | 252 | 287,3 | 2 | 287,4 | 303,0 | 230 | 305,0 | 980 | 306,0 | 995 |
| 06.06.2008 15:26:28 | 502 | 287,2 | 252 | 287,3 | 2 | 287,4 | 303,0 | 230 | 305,0 | 980 | 306,0 | 995 |
| 06.06.2008 15:22:20 | 502 | 287,2 | 252 | 287,3 | 2 | 287,4 | 302,0 | 115 | 303,0 | 345 | 305,0 | 1 095 |
| 06.06.2008 15:22:20 | 502 | 287,2 | 252 | 287,3 | 2 | 287,4 | 302,0 | 115 | 303,0 | 345 | 305,0 | 1 095 |
| 06.06.2008 15:22:20 | 502 | 287,2 | 252 | 287,3 | 2 | 287,4 | 302,0 | 115 | 303,0 | 345 | 305,0 | 1 095 |
| 06.06.2008 15:17:08 | 502 | 287,2 | 252 | 287,3 | 2 | 287,4 | 299,8 | 25 | 299,9 | 29 | 300,0 | 397 |
| 06.06.2008 15:14:15 | 502 | 287,1 | 252 | 287,2 | 2 | 287,4 | 299,8 | 25 | 299,9 | 29 | 300,0 | 397 |
| 06.06.2008 15:14:15 | 502 | 287,1 | 252 | 287,2 | 2 | 287,4 | 299,8 | 25 | 299,9 | 29 | 300,0 | 397 |
| 06.06.2008 15:14:15 | 502 | 287,1 | 252 | 287,2 | 2 | 287,4 | 299,8 | 25 | 299,9 | 29 | 300,0 | 397 |
| 06.06.2008 15:04:07 | 268 | 287,2 | 18 | 287,4 | 3 | 290,0 | 299,8 | 25 | 299,9 | 29 | 300,0 | 397 |
| 06.06.2008 14:56:55 | 268 | 287,1 | 18 | 287,4 | 3 | 290,0 | 299,8 | 25 | 299,9 | 29 | 300,0 | 397 |
| 06.06.2008 14:56:11 | 268 | 287,0 | 18 | 287,4 | 3 | 290,0 | 299,8 | 25 | 299,9 | 29 | 300,0 | 397 |
| 06.06.2008 14:56:11 | 268 | 287,0 | 18 | 287,4 | 3 | 290,0 | 299,8 | 25 | 299,9 | 29 | 300,0 | 397 |
| 06.06.2008 14:56:07 | 268 | 287,0 | 18 | 287,4 | 3 | 290,0 | 299,9 | 4 | 300,0 | 372 | 301,0 | 1 090 |
| 06.06.2008 14:56:07 | 268 | 287,0 | 18 | 287,4 | 3 | 290,0 | 299,9 | 4 | 300,0 | 372 | 301,0 | 1 090 |
| 06.06.2008 14:52:35 | 268 | 287,4 | 253 | 290,0 | 250 | 290,2 | 299,9 | 4 | 300,0 | 372 | 301,0 | 1 090 |
| 06.06.2008 14:21:34 | 478 | 290,0 | 475 | 290,1 | 250 | 290,2 | 299,9 | 4 | 300,0 | 372 | 301,0 | 1 090 |
| 06.06.2008 14:21:34 | 478 | 290,0 | 475 | 290,1 | 250 | 290,2 | 299,9 | 4 | 300,0 | 372 | 301,0 | 1 090 |
| 06.06.2008 14:11:46 | 243 | 287,4 | 228 | 290,0 | 225 | 290,1 | 299,9 | 4 | 300,0 | 372 | 301,0 | 1 090 |