RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2008 16:59:15 | 299 | 285,1 | 49 | 285,5 | 19 | 300,0 | 301,0 | 193 | 302,0 | 443 | 302,8 | 448 |
| 05.06.2008 16:59:15 | 299 | 285,1 | 49 | 285,5 | 19 | 300,0 | 301,0 | 193 | 302,0 | 443 | 302,8 | 448 |
| 05.06.2008 16:59:15 | 299 | 285,1 | 49 | 285,5 | 19 | 300,0 | 301,0 | 193 | 302,0 | 443 | 302,8 | 448 |
| 05.06.2008 16:30:39 | 469 | 285,0 | 280 | 285,1 | 30 | 285,5 | 296,9 | 250 | 297,0 | 251 | 298,0 | 255 |
| 05.06.2008 16:30:39 | 469 | 285,0 | 280 | 285,1 | 30 | 285,5 | 296,9 | 250 | 297,0 | 251 | 298,0 | 255 |
| 05.06.2008 14:45:05 | 539 | 282,0 | 439 | 285,0 | 250 | 285,1 | 296,9 | 250 | 297,0 | 251 | 298,0 | 255 |
| 05.06.2008 14:45:05 | 539 | 282,0 | 439 | 285,0 | 250 | 285,1 | 296,9 | 250 | 297,0 | 251 | 298,0 | 255 |
| 05.06.2008 14:43:53 | 539 | 282,0 | 439 | 285,0 | 250 | 285,1 | 297,0 | 1 | 298,0 | 5 | 299,0 | 25 |
| 05.06.2008 14:16:00 | 539 | 282,0 | 439 | 285,0 | 250 | 285,1 | 297,0 | 1 | 298,0 | 255 | 299,0 | 275 |
| 05.06.2008 14:16:00 | 539 | 282,0 | 439 | 285,0 | 250 | 285,1 | 297,0 | 1 | 298,0 | 255 | 299,0 | 275 |
| 05.06.2008 14:11:44 | 290 | 280,0 | 289 | 282,0 | 189 | 285,0 | 297,0 | 1 | 298,0 | 255 | 299,0 | 275 |
| 05.06.2008 12:46:34 | 290 | 280,0 | 289 | 282,0 | 189 | 285,0 | 297,0 | 1 | 298,0 | 255 | 299,0 | 275 |
| 05.06.2008 12:46:34 | 290 | 280,0 | 289 | 282,0 | 189 | 285,0 | 297,0 | 1 | 298,0 | 255 | 299,0 | 275 |
| 05.06.2008 12:25:50 | 290 | 280,0 | 289 | 282,0 | 189 | 285,0 | 298,0 | 254 | 299,0 | 274 | 299,9 | 536 |
| 05.06.2008 12:25:50 | 290 | 280,0 | 289 | 282,0 | 189 | 285,0 | 298,0 | 254 | 299,0 | 274 | 299,9 | 536 |
| 05.06.2008 12:25:50 | 290 | 280,0 | 289 | 282,0 | 189 | 285,0 | 298,0 | 254 | 299,0 | 274 | 299,9 | 536 |
| 05.06.2008 12:19:02 | 350 | 280,0 | 349 | 282,0 | 249 | 285,0 | 298,0 | 254 | 299,0 | 274 | 299,9 | 536 |
| 05.06.2008 12:19:02 | 350 | 280,0 | 349 | 282,0 | 249 | 285,0 | 298,0 | 254 | 299,0 | 274 | 299,9 | 536 |
| 05.06.2008 12:19:02 | 350 | 280,0 | 349 | 282,0 | 249 | 285,0 | 298,0 | 254 | 299,0 | 274 | 299,9 | 536 |
| 05.06.2008 12:05:46 | 600 | 280,0 | 599 | 282,0 | 499 | 285,0 | 298,0 | 254 | 299,0 | 274 | 299,9 | 536 |
| 05.06.2008 12:05:46 | 600 | 280,0 | 599 | 282,0 | 499 | 285,0 | 298,0 | 254 | 299,0 | 274 | 299,9 | 536 |
| 05.06.2008 12:05:46 | 600 | 280,0 | 599 | 282,0 | 499 | 285,0 | 298,0 | 254 | 299,0 | 274 | 299,9 | 536 |
| 05.06.2008 12:05:22 | 1 100 | 280,0 | 1 099 | 282,0 | 999 | 285,0 | 298,0 | 254 | 299,0 | 274 | 299,9 | 536 |
| 05.06.2008 12:05:22 | 1 100 | 280,0 | 1 099 | 282,0 | 999 | 285,0 | 298,0 | 254 | 299,0 | 274 | 299,9 | 536 |
| 05.06.2008 12:05:22 | 1 100 | 280,0 | 1 099 | 282,0 | 999 | 285,0 | 298,0 | 254 | 299,0 | 274 | 299,9 | 536 |
| 05.06.2008 12:02:02 | 1 101 | 280,0 | 1 100 | 282,0 | 1 000 | 285,0 | 298,0 | 254 | 299,0 | 274 | 299,9 | 536 |
| 05.06.2008 12:02:02 | 1 101 | 280,0 | 1 100 | 282,0 | 1 000 | 285,0 | 298,0 | 254 | 299,0 | 274 | 299,9 | 536 |
| 05.06.2008 11:59:42 | 1 101 | 280,0 | 1 100 | 282,0 | 1 000 | 285,0 | 298,0 | 4 | 299,0 | 24 | 299,9 | 286 |
| 05.06.2008 11:59:42 | 1 101 | 280,0 | 1 100 | 282,0 | 1 000 | 285,0 | 298,0 | 4 | 299,0 | 24 | 299,9 | 286 |
| 05.06.2008 11:59:42 | 1 101 | 280,0 | 1 100 | 282,0 | 1 000 | 285,0 | 298,0 | 4 | 299,0 | 24 | 299,9 | 286 |
| 05.06.2008 11:52:02 | 1 350 | 282,0 | 1 250 | 285,0 | 250 | 285,1 | 298,0 | 4 | 299,0 | 24 | 299,9 | 286 |
| 05.06.2008 11:52:02 | 1 350 | 282,0 | 1 250 | 285,0 | 250 | 285,1 | 298,0 | 4 | 299,0 | 24 | 299,9 | 286 |
| 05.06.2008 11:51:38 | 1 350 | 282,0 | 1 250 | 285,0 | 250 | 285,1 | 298,0 | 44 | 299,0 | 64 | 299,9 | 326 |
| 05.06.2008 11:51:38 | 1 350 | 282,0 | 1 250 | 285,0 | 250 | 285,1 | 298,0 | 44 | 299,0 | 64 | 299,9 | 326 |
| 05.06.2008 11:48:26 | 1 101 | 280,0 | 1 100 | 282,0 | 1 000 | 285,0 | 298,0 | 44 | 299,0 | 64 | 299,9 | 326 |
| 05.06.2008 11:48:26 | 1 101 | 280,0 | 1 100 | 282,0 | 1 000 | 285,0 | 298,0 | 44 | 299,0 | 64 | 299,9 | 326 |
| 05.06.2008 11:43:30 | 1 350 | 282,0 | 1 250 | 285,0 | 250 | 286,0 | 298,0 | 44 | 299,0 | 64 | 299,9 | 326 |
| 05.06.2008 11:43:30 | 1 350 | 282,0 | 1 250 | 285,0 | 250 | 286,0 | 298,0 | 44 | 299,0 | 64 | 299,9 | 326 |
| 05.06.2008 11:43:30 | 1 350 | 282,0 | 1 250 | 285,0 | 250 | 286,0 | 298,0 | 44 | 299,0 | 64 | 299,9 | 326 |
| 05.06.2008 11:42:54 | 1 600 | 282,0 | 1 500 | 285,0 | 500 | 286,0 | 298,0 | 44 | 299,0 | 64 | 299,9 | 326 |
| 05.06.2008 11:42:53 | 1 600 | 282,0 | 1 500 | 285,0 | 500 | 286,0 | 298,0 | 44 | 299,0 | 64 | 299,9 | 326 |
| 05.06.2008 11:17:57 | 1 350 | 282,0 | 1 250 | 285,0 | 250 | 286,0 | 298,0 | 44 | 299,0 | 64 | 299,9 | 326 |
| 05.06.2008 11:17:57 | 1 350 | 282,0 | 1 250 | 285,0 | 250 | 286,0 | 298,0 | 44 | 299,0 | 64 | 299,9 | 326 |
| 05.06.2008 11:05:25 | 1 350 | 282,0 | 1 250 | 285,0 | 250 | 286,0 | 298,0 | 4 | 299,0 | 24 | 299,9 | 286 |
| 05.06.2008 11:05:25 | 1 350 | 282,0 | 1 250 | 285,0 | 250 | 286,0 | 298,0 | 4 | 299,0 | 24 | 299,9 | 286 |
| 05.06.2008 10:58:01 | 1 101 | 280,0 | 1 100 | 282,0 | 1 000 | 285,0 | 298,0 | 4 | 299,0 | 24 | 299,9 | 286 |
| 05.06.2008 10:58:01 | 1 101 | 280,0 | 1 100 | 282,0 | 1 000 | 285,0 | 298,0 | 4 | 299,0 | 24 | 299,9 | 286 |
| 05.06.2008 10:46:29 | 1 101 | 280,0 | 1 100 | 282,0 | 1 000 | 285,0 | 299,0 | 20 | 299,9 | 282 | 300,0 | 726 |
| 05.06.2008 10:46:29 | 1 101 | 280,0 | 1 100 | 282,0 | 1 000 | 285,0 | 299,0 | 20 | 299,9 | 282 | 300,0 | 726 |
| 05.06.2008 10:46:29 | 1 101 | 280,0 | 1 100 | 282,0 | 1 000 | 285,0 | 299,0 | 20 | 299,9 | 282 | 300,0 | 726 |