RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2008 16:59:53 | 953 | 276,0 | 700 | 281,0 | 500 | 285,0 | 302,9 | 245 | 303,0 | 475 | 305,0 | 725 |
| 04.06.2008 16:59:33 | 950 | 281,0 | 750 | 282,1 | 500 | 285,0 | 302,9 | 245 | 303,0 | 475 | 305,0 | 725 |
| 04.06.2008 16:59:33 | 950 | 281,0 | 750 | 282,1 | 500 | 285,0 | 302,9 | 245 | 303,0 | 475 | 305,0 | 725 |
| 04.06.2008 16:58:25 | 703 | 276,0 | 450 | 281,0 | 250 | 282,1 | 302,9 | 245 | 303,0 | 475 | 305,0 | 725 |
| 04.06.2008 16:55:21 | 950 | 281,0 | 750 | 282,0 | 250 | 282,1 | 302,9 | 245 | 303,0 | 475 | 305,0 | 725 |
| 04.06.2008 16:55:21 | 950 | 281,0 | 750 | 282,0 | 250 | 282,1 | 302,9 | 245 | 303,0 | 475 | 305,0 | 725 |
| 04.06.2008 16:51:17 | 953 | 276,0 | 700 | 281,0 | 500 | 282,0 | 302,9 | 245 | 303,0 | 475 | 305,0 | 725 |
| 04.06.2008 16:51:17 | 953 | 276,0 | 700 | 281,0 | 500 | 282,0 | 302,9 | 245 | 303,0 | 475 | 305,0 | 725 |
| 04.06.2008 16:51:17 | 953 | 276,0 | 700 | 281,0 | 500 | 282,0 | 302,9 | 245 | 303,0 | 475 | 305,0 | 725 |
| 04.06.2008 16:50:53 | 953 | 276,0 | 700 | 281,0 | 500 | 282,0 | 302,9 | 250 | 303,0 | 480 | 305,0 | 730 |
| 04.06.2008 16:50:53 | 953 | 276,0 | 700 | 281,0 | 500 | 282,0 | 302,9 | 250 | 303,0 | 480 | 305,0 | 730 |
| 04.06.2008 16:49:09 | 706 | 272,2 | 453 | 276,0 | 200 | 281,0 | 302,9 | 250 | 303,0 | 480 | 305,0 | 730 |
| 04.06.2008 16:49:09 | 706 | 272,2 | 453 | 276,0 | 200 | 281,0 | 302,9 | 250 | 303,0 | 480 | 305,0 | 730 |
| 04.06.2008 16:46:13 | 953 | 276,0 | 700 | 281,0 | 500 | 290,0 | 302,9 | 250 | 303,0 | 480 | 305,0 | 730 |
| 04.06.2008 16:41:29 | 953 | 276,1 | 700 | 281,0 | 500 | 290,0 | 302,9 | 250 | 303,0 | 480 | 305,0 | 730 |
| 04.06.2008 16:41:29 | 953 | 276,1 | 700 | 281,0 | 500 | 290,0 | 302,9 | 250 | 303,0 | 480 | 305,0 | 730 |
| 04.06.2008 16:40:44 | 735 | 281,0 | 535 | 290,0 | 35 | 300,0 | 302,9 | 250 | 303,0 | 480 | 305,0 | 730 |
| 04.06.2008 16:40:44 | 735 | 281,0 | 535 | 290,0 | 35 | 300,0 | 302,9 | 250 | 303,0 | 480 | 305,0 | 730 |
| 04.06.2008 16:30:05 | 953 | 276,1 | 700 | 281,0 | 500 | 290,0 | 302,9 | 250 | 303,0 | 480 | 305,0 | 730 |
| 04.06.2008 16:30:05 | 953 | 276,1 | 700 | 281,0 | 500 | 290,0 | 302,9 | 250 | 303,0 | 480 | 305,0 | 730 |
| 04.06.2008 16:26:12 | 703 | 276,0 | 453 | 276,1 | 200 | 281,0 | 302,9 | 250 | 303,0 | 480 | 305,0 | 730 |
| 04.06.2008 16:26:12 | 703 | 276,0 | 453 | 276,1 | 200 | 281,0 | 302,9 | 250 | 303,0 | 480 | 305,0 | 730 |
| 04.06.2008 16:20:56 | 750 | 272,2 | 500 | 276,0 | 250 | 276,1 | 302,9 | 250 | 303,0 | 480 | 305,0 | 730 |
| 04.06.2008 16:20:56 | 750 | 272,2 | 500 | 276,0 | 250 | 276,1 | 302,9 | 250 | 303,0 | 480 | 305,0 | 730 |
| 04.06.2008 16:20:16 | 750 | 272,0 | 500 | 272,2 | 250 | 276,0 | 302,9 | 250 | 303,0 | 480 | 305,0 | 730 |
| 04.06.2008 16:11:32 | 750 | 272,2 | 500 | 275,0 | 250 | 276,0 | 302,9 | 250 | 303,0 | 480 | 305,0 | 730 |
| 04.06.2008 16:11:32 | 750 | 272,2 | 500 | 275,0 | 250 | 276,0 | 302,9 | 250 | 303,0 | 480 | 305,0 | 730 |
| 04.06.2008 16:08:08 | 750 | 272,2 | 500 | 275,0 | 250 | 276,0 | 303,0 | 230 | 305,0 | 480 | 306,0 | 495 |
| 04.06.2008 16:08:08 | 750 | 272,2 | 500 | 275,0 | 250 | 276,0 | 303,0 | 230 | 305,0 | 480 | 306,0 | 495 |
| 04.06.2008 16:08:08 | 750 | 272,2 | 500 | 275,0 | 250 | 276,0 | 303,0 | 230 | 305,0 | 480 | 306,0 | 495 |
| 04.06.2008 16:06:08 | 750 | 272,2 | 500 | 275,0 | 250 | 276,0 | 303,0 | 250 | 305,0 | 500 | 306,0 | 515 |
| 04.06.2008 16:06:08 | 750 | 272,2 | 500 | 275,0 | 250 | 276,0 | 303,0 | 250 | 305,0 | 500 | 306,0 | 515 |
| 04.06.2008 15:54:56 | 750 | 272,0 | 500 | 272,2 | 250 | 275,0 | 303,0 | 250 | 305,0 | 500 | 306,0 | 515 |
| 04.06.2008 15:54:56 | 750 | 272,0 | 500 | 272,2 | 250 | 275,0 | 303,0 | 250 | 305,0 | 500 | 306,0 | 515 |
| 04.06.2008 15:54:36 | 679 | 272,2 | 429 | 275,0 | 179 | 300,0 | 303,0 | 250 | 305,0 | 500 | 306,0 | 515 |
| 04.06.2008 15:54:36 | 679 | 272,2 | 429 | 275,0 | 179 | 300,0 | 303,0 | 250 | 305,0 | 500 | 306,0 | 515 |
| 04.06.2008 15:54:36 | 679 | 272,2 | 429 | 275,0 | 179 | 300,0 | 303,0 | 250 | 305,0 | 500 | 306,0 | 515 |
| 04.06.2008 15:53:40 | 750 | 272,0 | 500 | 272,2 | 250 | 275,0 | 299,5 | 203 | 299,7 | 453 | 299,8 | 703 |
| 04.06.2008 15:53:40 | 750 | 272,0 | 500 | 272,2 | 250 | 275,0 | 299,5 | 203 | 299,7 | 453 | 299,8 | 703 |
| 04.06.2008 15:53:24 | 550 | 272,2 | 300 | 275,0 | 50 | 295,0 | 299,5 | 203 | 299,7 | 453 | 299,8 | 703 |
| 04.06.2008 15:53:24 | 550 | 272,2 | 300 | 275,0 | 50 | 295,0 | 299,5 | 203 | 299,7 | 453 | 299,8 | 703 |
| 04.06.2008 15:53:24 | 550 | 272,2 | 300 | 275,0 | 50 | 295,0 | 299,5 | 203 | 299,7 | 453 | 299,8 | 703 |
| 04.06.2008 15:25:07 | 750 | 272,0 | 500 | 272,2 | 250 | 275,0 | 294,5 | 100 | 295,0 | 200 | 299,5 | 403 |
| 04.06.2008 15:25:07 | 750 | 272,0 | 500 | 272,2 | 250 | 275,0 | 294,5 | 100 | 295,0 | 200 | 299,5 | 403 |
| 04.06.2008 15:21:07 | 505 | 270,2 | 500 | 272,0 | 250 | 272,2 | 294,5 | 100 | 295,0 | 200 | 299,5 | 403 |
| 04.06.2008 15:20:47 | 750 | 270,4 | 500 | 272,0 | 250 | 272,2 | 294,5 | 100 | 295,0 | 200 | 299,5 | 403 |
| 04.06.2008 15:20:47 | 750 | 270,4 | 500 | 272,0 | 250 | 272,2 | 294,5 | 100 | 295,0 | 200 | 299,5 | 403 |
| 04.06.2008 15:20:28 | 505 | 270,2 | 500 | 270,4 | 250 | 272,0 | 294,5 | 100 | 295,0 | 200 | 299,5 | 403 |
| 04.06.2008 15:05:35 | 723 | 270,3 | 500 | 270,4 | 250 | 272,0 | 294,5 | 100 | 295,0 | 200 | 299,5 | 403 |
| 04.06.2008 15:05:35 | 723 | 270,3 | 500 | 270,4 | 250 | 272,0 | 294,5 | 100 | 295,0 | 200 | 299,5 | 403 |