RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2008 16:59:20 | 385 | 278,0 | 134 | 280,0 | 95 | 281,0 | 294,0 | 250 | 294,5 | 350 | 295,0 | 990 |
| 03.06.2008 16:48:04 | 385 | 278,0 | 134 | 280,0 | 95 | 281,0 | 294,0 | 250 | 294,5 | 350 | 295,0 | 990 |
| 03.06.2008 16:22:59 | 385 | 278,0 | 134 | 280,0 | 95 | 281,0 | 294,0 | 250 | 294,5 | 350 | 295,0 | 990 |
| 03.06.2008 16:10:59 | 635 | 278,0 | 384 | 280,0 | 95 | 281,0 | 294,0 | 250 | 294,5 | 350 | 295,0 | 990 |
| 03.06.2008 15:38:55 | 635 | 278,0 | 384 | 280,0 | 95 | 281,0 | 294,0 | 250 | 294,5 | 350 | 295,0 | 990 |
| 03.06.2008 15:02:18 | 635 | 278,0 | 384 | 280,0 | 95 | 281,0 | 294,0 | 250 | 294,5 | 350 | 294,9 | 600 |
| 03.06.2008 14:52:58 | 635 | 278,0 | 384 | 280,0 | 95 | 281,0 | 294,0 | 250 | 294,5 | 350 | 295,0 | 990 |
| 03.06.2008 14:52:58 | 635 | 278,0 | 384 | 280,0 | 95 | 281,0 | 294,0 | 250 | 294,5 | 350 | 295,0 | 990 |
| 03.06.2008 14:42:14 | 635 | 278,0 | 384 | 280,0 | 95 | 281,0 | 294,5 | 100 | 295,0 | 740 | 296,0 | 770 |
| 03.06.2008 14:42:14 | 635 | 278,0 | 384 | 280,0 | 95 | 281,0 | 294,5 | 100 | 295,0 | 740 | 296,0 | 770 |
| 03.06.2008 14:39:18 | 635 | 278,0 | 384 | 280,0 | 95 | 281,0 | 295,0 | 640 | 296,0 | 670 | 299,7 | 920 |
| 03.06.2008 14:38:38 | 635 | 278,0 | 384 | 280,0 | 95 | 281,0 | 295,0 | 640 | 296,0 | 670 | 299,7 | 920 |
| 03.06.2008 14:38:38 | 635 | 278,0 | 384 | 280,0 | 95 | 281,0 | 295,0 | 640 | 296,0 | 670 | 299,7 | 920 |
| 03.06.2008 14:11:21 | 635 | 278,0 | 384 | 280,0 | 95 | 281,0 | 294,9 | 250 | 295,0 | 890 | 296,0 | 920 |
| 03.06.2008 14:11:21 | 635 | 278,0 | 384 | 280,0 | 95 | 281,0 | 294,9 | 250 | 295,0 | 890 | 296,0 | 920 |
| 03.06.2008 14:03:45 | 635 | 278,0 | 384 | 280,0 | 95 | 281,0 | 295,0 | 640 | 296,0 | 670 | 299,7 | 920 |
| 03.06.2008 14:03:45 | 635 | 278,0 | 384 | 280,0 | 95 | 281,0 | 295,0 | 640 | 296,0 | 670 | 299,7 | 920 |
| 03.06.2008 14:03:45 | 635 | 278,0 | 384 | 280,0 | 95 | 281,0 | 295,0 | 640 | 296,0 | 670 | 299,7 | 920 |
| 03.06.2008 13:57:58 | 635 | 278,0 | 384 | 280,0 | 95 | 281,0 | 290,0 | 17 | 295,0 | 657 | 296,0 | 687 |
| 03.06.2008 13:36:20 | 635 | 278,0 | 384 | 280,0 | 95 | 281,0 | 290,0 | 17 | 295,0 | 657 | 296,0 | 687 |
| 03.06.2008 13:35:32 | 635 | 278,0 | 384 | 280,0 | 95 | 281,0 | 290,0 | 17 | 294,9 | 267 | 295,0 | 907 |
| 03.06.2008 13:35:32 | 635 | 278,0 | 384 | 280,0 | 95 | 281,0 | 290,0 | 17 | 294,9 | 267 | 295,0 | 907 |
| 03.06.2008 13:23:32 | 789 | 276,1 | 539 | 278,0 | 289 | 280,0 | 290,0 | 17 | 294,9 | 267 | 295,0 | 907 |
| 03.06.2008 13:23:32 | 789 | 276,1 | 539 | 278,0 | 289 | 280,0 | 290,0 | 17 | 294,9 | 267 | 295,0 | 907 |
| 03.06.2008 13:07:20 | 539 | 276,1 | 289 | 278,0 | 39 | 280,0 | 290,0 | 17 | 294,9 | 267 | 295,0 | 907 |
| 03.06.2008 13:01:52 | 539 | 276,1 | 289 | 278,0 | 39 | 280,0 | 290,0 | 17 | 295,0 | 657 | 296,0 | 687 |
| 03.06.2008 12:48:36 | 539 | 276,1 | 289 | 278,0 | 39 | 280,0 | 290,0 | 17 | 294,9 | 267 | 295,0 | 907 |
| 03.06.2008 12:48:36 | 539 | 276,1 | 289 | 278,0 | 39 | 280,0 | 290,0 | 17 | 294,9 | 267 | 295,0 | 907 |
| 03.06.2008 12:48:36 | 539 | 276,1 | 289 | 278,0 | 39 | 280,0 | 290,0 | 17 | 294,9 | 267 | 295,0 | 907 |
| 03.06.2008 12:47:44 | 539 | 276,1 | 289 | 278,0 | 39 | 280,0 | 290,0 | 20 | 294,9 | 270 | 295,0 | 910 |
| 03.06.2008 12:47:44 | 539 | 276,1 | 289 | 278,0 | 39 | 280,0 | 290,0 | 20 | 294,9 | 270 | 295,0 | 910 |
| 03.06.2008 12:19:19 | 292 | 278,0 | 42 | 280,0 | 3 | 285,0 | 290,0 | 20 | 294,9 | 270 | 295,0 | 910 |
| 03.06.2008 12:19:19 | 292 | 278,0 | 42 | 280,0 | 3 | 285,0 | 290,0 | 20 | 294,9 | 270 | 295,0 | 910 |
| 03.06.2008 12:14:47 | 539 | 276,1 | 289 | 278,0 | 39 | 280,0 | 290,0 | 20 | 294,9 | 270 | 295,0 | 910 |
| 03.06.2008 12:14:47 | 539 | 276,1 | 289 | 278,0 | 39 | 280,0 | 290,0 | 20 | 294,9 | 270 | 295,0 | 910 |
| 03.06.2008 12:14:47 | 539 | 276,1 | 289 | 278,0 | 39 | 280,0 | 290,0 | 20 | 294,9 | 270 | 295,0 | 910 |
| 03.06.2008 12:02:59 | 539 | 276,1 | 289 | 278,0 | 39 | 280,0 | 290,0 | 30 | 294,9 | 280 | 295,0 | 920 |
| 03.06.2008 12:02:59 | 539 | 276,1 | 289 | 278,0 | 39 | 280,0 | 290,0 | 30 | 294,9 | 280 | 295,0 | 920 |
| 03.06.2008 11:34:14 | 522 | 276,1 | 272 | 278,0 | 22 | 280,0 | 290,0 | 30 | 294,9 | 280 | 295,0 | 920 |
| 03.06.2008 11:03:30 | 1 272 | 276,0 | 272 | 278,0 | 22 | 280,0 | 290,0 | 30 | 294,9 | 280 | 295,0 | 920 |
| 03.06.2008 11:03:30 | 1 272 | 276,0 | 272 | 278,0 | 22 | 280,0 | 290,0 | 30 | 294,9 | 280 | 295,0 | 920 |
| 03.06.2008 10:32:15 | 1 272 | 276,0 | 272 | 278,0 | 22 | 280,0 | 294,9 | 250 | 295,0 | 890 | 296,0 | 920 |
| 03.06.2008 10:30:17 | 522 | 276,1 | 272 | 278,0 | 22 | 280,0 | 294,9 | 250 | 295,0 | 890 | 296,0 | 920 |
| 03.06.2008 10:26:05 | 1 272 | 276,0 | 272 | 276,1 | 22 | 280,0 | 294,9 | 250 | 295,0 | 890 | 296,0 | 920 |
| 03.06.2008 10:26:05 | 1 272 | 276,0 | 272 | 276,1 | 22 | 280,0 | 294,9 | 250 | 295,0 | 890 | 296,0 | 920 |
| 03.06.2008 10:14:53 | 1 272 | 276,0 | 272 | 276,1 | 22 | 280,0 | 295,0 | 640 | 296,0 | 670 | 299,7 | 920 |
| 03.06.2008 09:55:41 | 1 272 | 275,2 | 1 022 | 276,0 | 22 | 280,0 | 295,0 | 640 | 296,0 | 670 | 299,7 | 920 |
| 03.06.2008 09:55:41 | 1 272 | 275,2 | 1 022 | 276,0 | 22 | 280,0 | 295,0 | 640 | 296,0 | 670 | 299,7 | 920 |
| 03.06.2008 09:55:41 | 1 272 | 275,2 | 1 022 | 276,0 | 22 | 280,0 | 295,0 | 640 | 296,0 | 670 | 299,7 | 920 |
| 03.06.2008 09:40:00 | 1 316 | 275,2 | 1 065 | 276,0 | 65 | 280,0 | 295,0 | 640 | 296,0 | 670 | 299,7 | 920 |