RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2008 16:54:55 | 172 | 269,0 | 115 | 269,9 | 100 | 275,0 | 275,0 | 250 | 276,3 | 250 | 280,8 | 265 |
| 02.06.2008 16:54:55 | 172 | 269,0 | 115 | 269,9 | 100 | 275,0 | 275,0 | 250 | 276,3 | 250 | 280,8 | 265 |
| 02.06.2008 16:26:54 | 172 | 269,0 | 115 | 269,9 | 100 | 275,0 | 280,8 | 15 | 288,8 | 265 | 290,0 | 5 265 |
| 02.06.2008 16:26:54 | 172 | 269,0 | 115 | 269,9 | 100 | 275,0 | 280,8 | 15 | 288,8 | 265 | 290,0 | 5 265 |
| 02.06.2008 16:26:02 | 172 | 269,0 | 115 | 269,9 | 100 | 275,0 | 288,8 | 250 | 290,0 | 5 250 | 294,5 | 5 300 |
| 02.06.2008 16:25:30 | 172 | 269,0 | 115 | 269,9 | 100 | 275,0 | 288,8 | 250 | 290,0 | 5 250 | 294,5 | 5 300 |
| 02.06.2008 16:24:54 | 172 | 269,0 | 115 | 269,9 | 100 | 275,0 | 288,8 | 250 | 288,9 | 265 | 290,0 | 5 265 |
| 02.06.2008 16:24:54 | 172 | 269,0 | 115 | 269,9 | 100 | 275,0 | 288,8 | 250 | 288,9 | 265 | 290,0 | 5 265 |
| 02.06.2008 16:22:26 | 172 | 269,0 | 115 | 269,9 | 100 | 275,0 | 288,9 | 15 | 290,0 | 5 015 | 294,5 | 5 065 |
| 02.06.2008 16:22:26 | 172 | 269,0 | 115 | 269,9 | 100 | 275,0 | 288,9 | 15 | 290,0 | 5 015 | 294,5 | 5 065 |
| 02.06.2008 16:21:18 | 172 | 269,0 | 115 | 269,9 | 100 | 275,0 | 290,0 | 5 000 | 294,5 | 5 050 | 295,0 | 5 955 |
| 02.06.2008 16:20:22 | 172 | 269,0 | 115 | 269,9 | 100 | 275,0 | 290,0 | 5 000 | 294,5 | 5 050 | 295,0 | 5 955 |
| 02.06.2008 16:20:22 | 172 | 269,0 | 115 | 269,9 | 100 | 275,0 | 290,0 | 5 000 | 294,5 | 5 050 | 295,0 | 5 955 |
| 02.06.2008 16:20:22 | 172 | 269,0 | 115 | 269,9 | 100 | 275,0 | 290,0 | 5 000 | 294,5 | 5 050 | 295,0 | 5 955 |
| 02.06.2008 16:19:10 | 116 | 269,9 | 101 | 275,0 | 1 | 278,0 | 290,0 | 5 000 | 294,5 | 5 050 | 295,0 | 5 955 |
| 02.06.2008 16:19:10 | 116 | 269,9 | 101 | 275,0 | 1 | 278,0 | 290,0 | 5 000 | 294,5 | 5 050 | 295,0 | 5 955 |
| 02.06.2008 16:01:22 | 116 | 269,9 | 101 | 275,0 | 1 | 278,0 | 288,9 | 16 | 290,0 | 5 016 | 294,5 | 5 066 |
| 02.06.2008 16:00:38 | 321 | 273,3 | 101 | 275,0 | 1 | 278,0 | 288,9 | 16 | 290,0 | 5 016 | 294,5 | 5 066 |
| 02.06.2008 15:59:06 | 351 | 273,5 | 101 | 275,0 | 1 | 278,0 | 288,9 | 16 | 290,0 | 5 016 | 294,5 | 5 066 |
| 02.06.2008 15:59:06 | 351 | 273,5 | 101 | 275,0 | 1 | 278,0 | 288,9 | 16 | 290,0 | 5 016 | 294,5 | 5 066 |
| 02.06.2008 15:56:57 | 351 | 273,5 | 101 | 275,0 | 1 | 278,0 | 290,0 | 5 000 | 294,5 | 5 050 | 295,0 | 5 955 |
| 02.06.2008 15:55:46 | 351 | 273,5 | 101 | 275,0 | 1 | 278,0 | 290,0 | 5 000 | 294,5 | 5 066 | 295,0 | 5 971 |
| 02.06.2008 15:55:46 | 351 | 273,5 | 101 | 275,0 | 1 | 278,0 | 290,0 | 5 000 | 294,5 | 5 066 | 295,0 | 5 971 |
| 02.06.2008 15:55:46 | 351 | 273,5 | 101 | 275,0 | 1 | 278,0 | 290,0 | 5 000 | 294,5 | 5 066 | 295,0 | 5 971 |
| 02.06.2008 15:55:14 | 351 | 275,0 | 251 | 278,0 | 250 | 280,0 | 290,0 | 5 000 | 294,5 | 5 066 | 295,0 | 5 971 |
| 02.06.2008 15:55:14 | 351 | 275,0 | 251 | 278,0 | 250 | 280,0 | 290,0 | 5 000 | 294,5 | 5 066 | 295,0 | 5 971 |
| 02.06.2008 15:45:17 | 351 | 275,0 | 251 | 278,0 | 250 | 280,0 | 288,8 | 250 | 290,0 | 5 250 | 294,5 | 5 316 |
| 02.06.2008 15:43:01 | 351 | 275,0 | 251 | 278,0 | 250 | 280,0 | 288,8 | 250 | 290,0 | 5 250 | 294,5 | 5 316 |
| 02.06.2008 15:42:27 | 351 | 275,0 | 251 | 278,0 | 250 | 280,0 | 288,8 | 250 | 290,0 | 5 250 | 294,5 | 5 316 |
| 02.06.2008 15:41:09 | 351 | 275,0 | 251 | 278,0 | 250 | 280,0 | 288,8 | 250 | 290,0 | 5 250 | 294,5 | 5 316 |
| 02.06.2008 15:41:09 | 351 | 275,0 | 251 | 278,0 | 250 | 280,0 | 288,8 | 250 | 290,0 | 5 250 | 294,5 | 5 316 |
| 02.06.2008 15:40:27 | 351 | 275,0 | 251 | 278,0 | 250 | 280,0 | 290,0 | 5 000 | 294,5 | 5 066 | 295,0 | 5 971 |
| 02.06.2008 15:40:27 | 351 | 275,0 | 251 | 278,0 | 250 | 280,0 | 290,0 | 5 000 | 294,5 | 5 066 | 295,0 | 5 971 |
| 02.06.2008 15:26:41 | 351 | 275,0 | 251 | 278,0 | 250 | 280,0 | 289,9 | 250 | 290,0 | 5 250 | 294,5 | 5 316 |
| 02.06.2008 15:26:41 | 351 | 275,0 | 251 | 278,0 | 250 | 280,0 | 289,9 | 250 | 290,0 | 5 250 | 294,5 | 5 316 |
| 02.06.2008 15:23:25 | 501 | 278,0 | 500 | 280,0 | 250 | 280,1 | 289,9 | 250 | 290,0 | 5 250 | 294,5 | 5 316 |
| 02.06.2008 15:23:25 | 501 | 278,0 | 500 | 280,0 | 250 | 280,1 | 289,9 | 250 | 290,0 | 5 250 | 294,5 | 5 316 |
| 02.06.2008 15:22:41 | 501 | 278,0 | 500 | 280,0 | 250 | 280,1 | 290,0 | 5 000 | 294,5 | 5 066 | 295,0 | 5 971 |
| 02.06.2008 15:17:41 | 501 | 278,0 | 500 | 280,0 | 250 | 280,1 | 290,0 | 5 000 | 294,5 | 5 316 | 295,0 | 6 221 |
| 02.06.2008 15:17:41 | 501 | 278,0 | 500 | 280,0 | 250 | 280,1 | 290,0 | 5 000 | 294,5 | 5 316 | 295,0 | 6 221 |
| 02.06.2008 15:17:01 | 501 | 278,0 | 500 | 280,0 | 250 | 280,1 | 294,5 | 316 | 295,0 | 1 221 | 299,7 | 1 721 |
| 02.06.2008 15:02:29 | 501 | 278,0 | 500 | 280,0 | 250 | 280,1 | 294,5 | 316 | 295,0 | 1 221 | 299,7 | 1 721 |
| 02.06.2008 15:02:29 | 501 | 278,0 | 500 | 280,0 | 250 | 280,1 | 294,5 | 316 | 295,0 | 1 221 | 299,7 | 1 721 |
| 02.06.2008 15:01:49 | 351 | 275,0 | 251 | 278,0 | 250 | 280,0 | 294,5 | 316 | 295,0 | 1 221 | 299,7 | 1 721 |
| 02.06.2008 15:01:49 | 351 | 275,0 | 251 | 278,0 | 250 | 280,0 | 294,5 | 316 | 295,0 | 1 221 | 299,7 | 1 721 |
| 02.06.2008 14:52:24 | 351 | 275,0 | 251 | 278,0 | 250 | 280,0 | 294,5 | 66 | 295,0 | 971 | 299,7 | 1 471 |
| 02.06.2008 14:52:24 | 351 | 275,0 | 251 | 278,0 | 250 | 280,0 | 294,5 | 66 | 295,0 | 971 | 299,7 | 1 471 |
| 02.06.2008 14:45:32 | 116 | 269,9 | 101 | 275,0 | 1 | 278,0 | 294,5 | 66 | 295,0 | 971 | 299,7 | 1 471 |
| 02.06.2008 14:45:01 | 116 | 269,9 | 101 | 275,0 | 1 | 278,0 | 294,5 | 66 | 295,0 | 971 | 299,7 | 1 471 |
| 02.06.2008 14:45:01 | 116 | 269,9 | 101 | 275,0 | 1 | 278,0 | 294,5 | 66 | 295,0 | 971 | 299,7 | 1 471 |