RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2008 16:56:34 | 260 | 290,0 | 10 | 300,0 | 5 | 305,0 | 309,8 | 125 | 314,0 | 1 375 | 315,0 | 4 495 |
| 30.05.2008 16:54:14 | 260 | 290,0 | 10 | 300,0 | 5 | 305,0 | 309,8 | 125 | 315,0 | 3 245 | 325,0 | 3 382 |
| 30.05.2008 16:41:06 | 260 | 290,0 | 10 | 300,0 | 5 | 305,0 | 309,8 | 125 | 315,0 | 3 245 | 325,0 | 3 382 |
| 30.05.2008 16:31:33 | 260 | 290,0 | 10 | 300,0 | 5 | 305,0 | 309,8 | 125 | 314,9 | 375 | 315,0 | 3 495 |
| 30.05.2008 16:31:01 | 260 | 290,0 | 10 | 300,0 | 5 | 305,0 | 309,8 | 125 | 314,9 | 375 | 315,0 | 3 495 |
| 30.05.2008 16:30:34 | 88 | 288,0 | 10 | 300,0 | 5 | 305,0 | 309,8 | 125 | 314,9 | 375 | 315,0 | 3 495 |
| 30.05.2008 16:30:33 | 88 | 288,0 | 10 | 300,0 | 5 | 305,0 | 309,8 | 125 | 314,9 | 375 | 315,0 | 3 495 |
| 30.05.2008 16:28:49 | 88 | 288,0 | 10 | 300,0 | 5 | 305,0 | 309,8 | 125 | 314,9 | 375 | 315,0 | 3 495 |
| 30.05.2008 16:28:49 | 88 | 288,0 | 10 | 300,0 | 5 | 305,0 | 309,8 | 125 | 314,9 | 375 | 315,0 | 3 495 |
| 30.05.2008 16:28:49 | 88 | 288,0 | 10 | 300,0 | 5 | 305,0 | 309,8 | 125 | 314,9 | 375 | 315,0 | 3 495 |
| 30.05.2008 16:28:21 | 333 | 285,0 | 83 | 288,0 | 5 | 300,0 | 305,0 | 245 | 309,8 | 370 | 314,9 | 620 |
| 30.05.2008 16:21:25 | 333 | 285,0 | 83 | 288,0 | 5 | 300,0 | 305,0 | 245 | 309,8 | 370 | 315,0 | 3 490 |
| 30.05.2008 16:21:25 | 333 | 285,0 | 83 | 288,0 | 5 | 300,0 | 305,0 | 245 | 309,8 | 370 | 315,0 | 3 490 |
| 30.05.2008 16:21:10 | 233 | 284,8 | 83 | 288,0 | 5 | 300,0 | 305,0 | 245 | 309,8 | 370 | 315,0 | 3 490 |
| 30.05.2008 16:21:10 | 233 | 284,8 | 83 | 288,0 | 5 | 300,0 | 305,0 | 245 | 309,8 | 370 | 315,0 | 3 490 |
| 30.05.2008 16:19:05 | 253 | 284,8 | 103 | 288,0 | 25 | 300,0 | 305,0 | 245 | 309,8 | 370 | 315,0 | 3 490 |
| 30.05.2008 16:19:05 | 253 | 284,8 | 103 | 288,0 | 25 | 300,0 | 305,0 | 245 | 309,8 | 370 | 315,0 | 3 490 |
| 30.05.2008 16:19:05 | 253 | 284,8 | 103 | 288,0 | 25 | 300,0 | 305,0 | 245 | 309,8 | 370 | 315,0 | 3 490 |
| 30.05.2008 16:17:21 | 108 | 288,0 | 30 | 300,0 | 5 | 305,0 | 309,8 | 125 | 315,0 | 3 245 | 325,0 | 3 382 |
| 30.05.2008 16:01:13 | 108 | 288,0 | 30 | 300,0 | 5 | 305,0 | 309,8 | 125 | 315,0 | 3 245 | 325,0 | 3 382 |
| 30.05.2008 16:01:13 | 108 | 288,0 | 30 | 300,0 | 5 | 305,0 | 309,8 | 125 | 315,0 | 3 245 | 325,0 | 3 382 |
| 30.05.2008 16:01:13 | 108 | 288,0 | 30 | 300,0 | 5 | 305,0 | 309,8 | 125 | 315,0 | 3 245 | 325,0 | 3 382 |
| 30.05.2008 16:00:01 | 108 | 288,0 | 30 | 300,0 | 5 | 305,0 | 309,8 | 243 | 315,0 | 3 363 | 325,0 | 3 500 |
| 30.05.2008 16:00:01 | 108 | 288,0 | 30 | 300,0 | 5 | 305,0 | 309,8 | 243 | 315,0 | 3 363 | 325,0 | 3 500 |
| 30.05.2008 16:00:01 | 108 | 288,0 | 30 | 300,0 | 5 | 305,0 | 309,8 | 243 | 315,0 | 3 363 | 325,0 | 3 500 |
| 30.05.2008 15:53:27 | 12 | 305,0 | 7 | 309,8 | 7 | 309,9 | 315,0 | 3 120 | 325,0 | 3 257 | 330,0 | 5 516 |
| 30.05.2008 15:53:27 | 12 | 305,0 | 7 | 309,8 | 7 | 309,9 | 315,0 | 3 120 | 325,0 | 3 257 | 330,0 | 5 516 |
| 30.05.2008 15:53:27 | 12 | 305,0 | 7 | 309,8 | 7 | 309,9 | 315,0 | 3 120 | 325,0 | 3 257 | 330,0 | 5 516 |
| 30.05.2008 15:42:56 | 262 | 305,0 | 257 | 309,8 | 7 | 315,0 | 315,0 | 3 120 | 325,0 | 3 257 | 330,0 | 5 516 |
| 30.05.2008 15:36:01 | 262 | 305,0 | 257 | 309,8 | 7 | 315,0 | 315,0 | 3 120 | 325,0 | 3 257 | 330,0 | 5 516 |
| 30.05.2008 15:36:01 | 262 | 305,0 | 257 | 309,8 | 7 | 315,0 | 315,0 | 3 120 | 325,0 | 3 257 | 330,0 | 5 516 |
| 30.05.2008 15:36:01 | 262 | 305,0 | 257 | 309,8 | 7 | 315,0 | 315,0 | 3 120 | 325,0 | 3 257 | 330,0 | 5 516 |
| 30.05.2008 15:21:20 | 512 | 305,0 | 507 | 309,8 | 257 | 315,0 | 315,0 | 3 120 | 325,0 | 3 257 | 330,0 | 5 516 |
| 30.05.2008 15:21:20 | 512 | 305,0 | 507 | 309,8 | 257 | 315,0 | 315,0 | 3 120 | 325,0 | 3 257 | 330,0 | 5 516 |
| 30.05.2008 15:21:20 | 512 | 305,0 | 507 | 309,8 | 257 | 315,0 | 315,0 | 3 120 | 325,0 | 3 257 | 330,0 | 5 516 |
| 30.05.2008 15:14:01 | 757 | 309,8 | 477 | 315,0 | 4 | 330,0 | 315,0 | 3 120 | 325,0 | 3 257 | 330,0 | 5 516 |
| 30.05.2008 15:14:01 | 757 | 309,8 | 477 | 315,0 | 4 | 330,0 | 315,0 | 3 120 | 325,0 | 3 257 | 330,0 | 5 516 |
| 30.05.2008 15:14:01 | 757 | 309,8 | 477 | 315,0 | 4 | 330,0 | 315,0 | 3 120 | 325,0 | 3 257 | 330,0 | 5 516 |
| 30.05.2008 15:04:36 | 758 | 309,8 | 478 | 315,0 | 5 | 330,0 | 315,0 | 3 120 | 325,0 | 3 257 | 330,0 | 5 516 |
| 30.05.2008 15:00:52 | 13 803 | 309,8 | 478 | 315,0 | 5 | 330,0 | 315,0 | 3 120 | 325,0 | 3 257 | 330,0 | 5 516 |
| 30.05.2008 14:52:08 | 13 803 | 309,8 | 478 | 315,0 | 5 | 330,0 | 315,0 | 3 120 | 325,0 | 3 257 | 330,0 | 5 513 |
| 30.05.2008 14:50:52 | 13 803 | 309,8 | 478 | 315,0 | 5 | 330,0 | 315,0 | 3 120 | 325,0 | 3 257 | 330,0 | 5 514 |
| 30.05.2008 14:47:59 | 13 803 | 309,8 | 478 | 315,0 | 5 | 330,0 | 315,0 | 3 120 | 330,0 | 5 377 | 333,0 | 5 627 |
| 30.05.2008 14:41:11 | 13 803 | 309,8 | 478 | 315,0 | 5 | 330,0 | 315,0 | 3 120 | 330,0 | 5 377 | 335,0 | 5 627 |
| 30.05.2008 14:32:23 | 13 553 | 309,8 | 478 | 315,0 | 5 | 330,0 | 315,0 | 3 120 | 330,0 | 5 377 | 335,0 | 5 627 |
| 30.05.2008 14:06:39 | 13 553 | 309,8 | 478 | 315,0 | 5 | 330,0 | 315,0 | 3 120 | 330,0 | 5 127 | 335,0 | 5 377 |
| 30.05.2008 14:06:39 | 13 553 | 309,8 | 478 | 315,0 | 5 | 330,0 | 315,0 | 3 120 | 330,0 | 5 127 | 335,0 | 5 377 |
| 30.05.2008 14:05:19 | 13 553 | 309,8 | 478 | 315,0 | 5 | 330,0 | 315,0 | 3 050 | 330,0 | 5 057 | 335,0 | 5 307 |
| 30.05.2008 14:05:19 | 13 553 | 309,8 | 478 | 315,0 | 5 | 330,0 | 315,0 | 3 050 | 330,0 | 5 057 | 335,0 | 5 307 |
| 30.05.2008 14:04:55 | 13 553 | 309,8 | 478 | 315,0 | 5 | 330,0 | 315,0 | 3 115 | 330,0 | 5 122 | 335,0 | 5 372 |