RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2008 16:56:19 | 26 057 | 270,0 | 25 804 | 284,7 | 816 | 289,0 | 288,0 | 30 | 289,0 | 748 | 299,0 | 758 |
| 29.05.2008 16:48:31 | 26 027 | 270,0 | 25 774 | 284,7 | 816 | 289,0 | 288,0 | 30 | 289,0 | 748 | 299,0 | 758 |
| 29.05.2008 16:48:11 | 26 027 | 270,0 | 25 774 | 284,7 | 816 | 289,0 | 288,0 | 30 | 289,0 | 748 | 299,0 | 758 |
| 29.05.2008 15:57:58 | 26 026 | 270,0 | 25 773 | 284,7 | 816 | 289,0 | 288,0 | 30 | 289,0 | 748 | 299,0 | 758 |
| 29.05.2008 15:48:42 | 26 000 | 270,0 | 25 749 | 284,7 | 816 | 289,0 | 288,0 | 30 | 289,0 | 748 | 299,0 | 758 |
| 29.05.2008 15:48:42 | 26 000 | 270,0 | 25 749 | 284,7 | 816 | 289,0 | 288,0 | 30 | 289,0 | 748 | 299,0 | 758 |
| 29.05.2008 15:28:02 | 25 999 | 284,7 | 1 066 | 289,0 | 250 | 289,1 | 288,0 | 30 | 289,0 | 748 | 299,0 | 758 |
| 29.05.2008 15:28:02 | 25 999 | 284,7 | 1 066 | 289,0 | 250 | 289,1 | 288,0 | 30 | 289,0 | 748 | 299,0 | 758 |
| 29.05.2008 15:25:10 | 26 000 | 270,0 | 25 749 | 284,7 | 816 | 289,0 | 288,0 | 30 | 289,0 | 748 | 299,0 | 758 |
| 29.05.2008 15:25:10 | 26 000 | 270,0 | 25 749 | 284,7 | 816 | 289,0 | 288,0 | 30 | 289,0 | 748 | 299,0 | 758 |
| 29.05.2008 14:56:49 | 26 250 | 270,0 | 25 999 | 284,7 | 1 066 | 289,0 | 288,0 | 30 | 289,0 | 748 | 299,0 | 758 |
| 29.05.2008 14:28:13 | 26 500 | 270,0 | 26 249 | 284,7 | 1 066 | 289,0 | 288,0 | 30 | 289,0 | 748 | 299,0 | 758 |
| 29.05.2008 14:25:13 | 26 500 | 270,0 | 26 249 | 284,7 | 1 066 | 289,0 | 288,0 | 30 | 289,0 | 753 | 299,0 | 763 |
| 29.05.2008 14:21:57 | 26 500 | 270,0 | 26 249 | 284,7 | 1 066 | 289,0 | 288,0 | 30 | 289,0 | 1 003 | 299,0 | 1 013 |
| 29.05.2008 14:21:57 | 26 500 | 270,0 | 26 249 | 284,7 | 1 066 | 289,0 | 288,0 | 30 | 289,0 | 1 003 | 299,0 | 1 013 |
| 29.05.2008 14:21:16 | 26 506 | 270,0 | 26 255 | 284,7 | 1 066 | 289,0 | 288,0 | 30 | 289,0 | 1 003 | 299,0 | 1 013 |
| 29.05.2008 14:19:36 | 26 506 | 270,0 | 26 255 | 284,7 | 1 066 | 289,0 | 288,0 | 30 | 289,0 | 1 003 | 302,0 | 1 253 |
| 29.05.2008 14:19:36 | 26 506 | 270,0 | 26 255 | 284,7 | 1 066 | 289,0 | 288,0 | 30 | 289,0 | 1 003 | 302,0 | 1 253 |
| 29.05.2008 14:18:29 | 26 256 | 270,0 | 26 005 | 284,7 | 816 | 289,0 | 288,0 | 30 | 289,0 | 1 003 | 302,0 | 1 253 |
| 29.05.2008 14:18:29 | 26 256 | 270,0 | 26 005 | 284,7 | 816 | 289,0 | 288,0 | 30 | 289,0 | 1 003 | 302,0 | 1 253 |
| 29.05.2008 13:48:22 | 26 506 | 270,0 | 26 255 | 284,7 | 1 066 | 289,0 | 288,0 | 30 | 289,0 | 1 003 | 302,0 | 1 253 |
| 29.05.2008 13:48:22 | 26 506 | 270,0 | 26 255 | 284,7 | 1 066 | 289,0 | 288,0 | 30 | 289,0 | 1 003 | 302,0 | 1 253 |
| 29.05.2008 13:22:08 | 26 256 | 270,0 | 26 005 | 284,7 | 816 | 289,0 | 288,0 | 30 | 289,0 | 1 003 | 302,0 | 1 253 |
| 29.05.2008 13:22:08 | 26 256 | 270,0 | 26 005 | 284,7 | 816 | 289,0 | 288,0 | 30 | 289,0 | 1 003 | 302,0 | 1 253 |
| 29.05.2008 13:09:47 | 26 256 | 270,0 | 26 005 | 284,7 | 816 | 289,0 | 289,0 | 973 | 302,0 | 1 223 | 307,0 | 4 223 |
| 29.05.2008 13:06:31 | 25 256 | 270,0 | 25 005 | 284,7 | 816 | 289,0 | 289,0 | 973 | 302,0 | 1 223 | 307,0 | 4 223 |
| 29.05.2008 13:04:03 | 25 756 | 270,0 | 25 505 | 284,7 | 816 | 289,0 | 289,0 | 973 | 302,0 | 1 223 | 307,0 | 4 223 |
| 29.05.2008 13:04:03 | 25 756 | 270,0 | 25 505 | 284,7 | 816 | 289,0 | 289,0 | 973 | 302,0 | 1 223 | 307,0 | 4 223 |
| 29.05.2008 13:01:51 | 25 756 | 270,0 | 25 505 | 284,7 | 816 | 289,0 | 289,0 | 723 | 302,0 | 973 | 307,0 | 3 973 |
| 29.05.2008 13:01:51 | 25 756 | 270,0 | 25 505 | 284,7 | 816 | 289,0 | 289,0 | 723 | 302,0 | 973 | 307,0 | 3 973 |
| 29.05.2008 11:57:30 | 25 756 | 270,0 | 25 505 | 284,7 | 816 | 289,0 | 289,0 | 473 | 302,0 | 723 | 307,0 | 3 723 |
| 29.05.2008 11:57:30 | 25 756 | 270,0 | 25 505 | 284,7 | 816 | 289,0 | 289,0 | 473 | 302,0 | 723 | 307,0 | 3 723 |
| 29.05.2008 11:50:02 | 26 006 | 270,0 | 25 755 | 284,7 | 1 066 | 289,0 | 289,0 | 473 | 302,0 | 723 | 307,0 | 3 723 |
| 29.05.2008 11:48:50 | 25 756 | 280,0 | 25 755 | 284,7 | 1 066 | 289,0 | 289,0 | 473 | 302,0 | 723 | 307,0 | 3 723 |
| 29.05.2008 11:43:06 | 26 006 | 270,0 | 25 755 | 284,7 | 1 066 | 289,0 | 289,0 | 473 | 302,0 | 723 | 307,0 | 3 723 |
| 29.05.2008 11:27:26 | 26 086 | 270,0 | 25 835 | 284,7 | 1 066 | 289,0 | 289,0 | 473 | 302,0 | 723 | 307,0 | 3 723 |
| 29.05.2008 11:27:25 | 26 086 | 270,0 | 25 835 | 284,7 | 1 066 | 289,0 | 289,0 | 473 | 302,0 | 723 | 307,0 | 3 723 |
| 29.05.2008 11:26:42 | 26 071 | 270,0 | 25 820 | 284,7 | 1 051 | 289,0 | 289,0 | 473 | 302,0 | 723 | 307,0 | 3 723 |
| 29.05.2008 11:26:42 | 26 071 | 270,0 | 25 820 | 284,7 | 1 051 | 289,0 | 289,0 | 473 | 302,0 | 723 | 307,0 | 3 723 |
| 29.05.2008 11:19:21 | 26 086 | 270,0 | 25 835 | 284,7 | 1 066 | 289,0 | 289,0 | 473 | 302,0 | 723 | 307,0 | 3 723 |
| 29.05.2008 11:19:21 | 26 086 | 270,0 | 25 835 | 284,7 | 1 066 | 289,0 | 289,0 | 473 | 302,0 | 723 | 307,0 | 3 723 |
| 29.05.2008 11:12:21 | 26 071 | 270,0 | 25 820 | 284,7 | 1 051 | 289,0 | 289,0 | 473 | 302,0 | 723 | 307,0 | 3 723 |
| 29.05.2008 11:09:45 | 25 991 | 270,0 | 25 740 | 284,7 | 1 051 | 289,0 | 289,0 | 473 | 302,0 | 723 | 307,0 | 3 723 |
| 29.05.2008 11:02:57 | 25 964 | 270,0 | 25 714 | 284,7 | 1 051 | 289,0 | 289,0 | 473 | 302,0 | 723 | 307,0 | 3 723 |
| 29.05.2008 11:02:25 | 25 964 | 270,0 | 25 714 | 284,7 | 1 051 | 289,0 | 289,0 | 473 | 302,0 | 723 | 307,0 | 3 723 |
| 29.05.2008 11:02:25 | 25 964 | 270,0 | 25 714 | 284,7 | 1 051 | 289,0 | 289,0 | 473 | 302,0 | 723 | 307,0 | 3 723 |
| 29.05.2008 11:02:13 | 25 964 | 284,7 | 1 301 | 289,0 | 250 | 290,0 | 289,0 | 473 | 302,0 | 723 | 307,0 | 3 723 |
| 29.05.2008 11:01:01 | 25 964 | 284,7 | 1 301 | 289,0 | 250 | 290,0 | 289,0 | 473 | 300,0 | 478 | 302,0 | 728 |
| 29.05.2008 10:53:37 | 25 964 | 284,7 | 1 301 | 289,0 | 250 | 290,0 | 289,0 | 473 | 300,0 | 478 | 307,0 | 3 478 |
| 29.05.2008 10:44:21 | 25 964 | 284,7 | 1 301 | 289,0 | 250 | 290,0 | 289,0 | 473 | 300,0 | 478 | 307,0 | 3 478 |