RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2008 16:13:24 | 855 | 245,0 | 391 | 245,5 | 141 | 246,0 | 250,0 | 236 | 252,8 | 486 | 253,0 | 508 |
| 27.05.2008 16:13:24 | 855 | 245,0 | 391 | 245,5 | 141 | 246,0 | 250,0 | 236 | 252,8 | 486 | 253,0 | 508 |
| 27.05.2008 16:13:24 | 855 | 245,0 | 391 | 245,5 | 141 | 246,0 | 250,0 | 236 | 252,8 | 486 | 253,0 | 508 |
| 27.05.2008 15:48:47 | 855 | 245,0 | 391 | 245,5 | 141 | 246,0 | 250,0 | 246 | 252,8 | 496 | 253,0 | 518 |
| 27.05.2008 15:48:47 | 855 | 245,0 | 391 | 245,5 | 141 | 246,0 | 250,0 | 246 | 252,8 | 496 | 253,0 | 518 |
| 27.05.2008 15:48:47 | 855 | 245,0 | 391 | 245,5 | 141 | 246,0 | 250,0 | 246 | 252,8 | 496 | 253,0 | 518 |
| 27.05.2008 14:48:58 | 950 | 245,0 | 486 | 245,5 | 236 | 246,0 | 250,0 | 246 | 252,8 | 496 | 253,0 | 518 |
| 27.05.2008 14:48:58 | 950 | 245,0 | 486 | 245,5 | 236 | 246,0 | 250,0 | 246 | 252,8 | 496 | 253,0 | 518 |
| 27.05.2008 14:33:22 | 586 | 245,5 | 336 | 246,0 | 100 | 246,1 | 250,0 | 246 | 252,8 | 496 | 253,0 | 518 |
| 27.05.2008 13:48:53 | 548 | 245,5 | 298 | 246,0 | 100 | 246,1 | 250,0 | 246 | 252,8 | 496 | 253,0 | 518 |
| 27.05.2008 13:48:53 | 548 | 245,5 | 298 | 246,0 | 100 | 246,1 | 250,0 | 246 | 252,8 | 496 | 253,0 | 518 |
| 27.05.2008 13:43:41 | 912 | 245,0 | 448 | 245,5 | 198 | 246,0 | 250,0 | 246 | 252,8 | 496 | 253,0 | 518 |
| 27.05.2008 11:13:30 | 912 | 245,0 | 448 | 245,5 | 198 | 246,0 | 250,0 | 246 | 252,8 | 496 | 253,0 | 518 |
| 27.05.2008 11:13:30 | 912 | 245,0 | 448 | 245,5 | 198 | 246,0 | 250,0 | 246 | 252,8 | 496 | 253,0 | 518 |
| 27.05.2008 10:43:02 | 892 | 245,0 | 428 | 245,5 | 178 | 246,0 | 250,0 | 246 | 252,8 | 496 | 253,0 | 518 |
| 27.05.2008 10:43:02 | 892 | 245,0 | 428 | 245,5 | 178 | 246,0 | 250,0 | 246 | 252,8 | 496 | 253,0 | 518 |
| 27.05.2008 10:43:02 | 892 | 245,0 | 428 | 245,5 | 178 | 246,0 | 250,0 | 246 | 252,8 | 496 | 253,0 | 518 |
| 27.05.2008 09:55:37 | 910 | 245,0 | 446 | 245,5 | 196 | 246,0 | 250,0 | 246 | 252,8 | 496 | 253,0 | 518 |
| 27.05.2008 09:51:10 | 910 | 245,0 | 446 | 245,5 | 196 | 246,0 | 250,0 | 246 | 252,8 | 496 | 253,0 | 518 |
| 27.05.2008 09:51:10 | 910 | 245,0 | 446 | 245,5 | 196 | 246,0 | 250,0 | 246 | 252,8 | 496 | 253,0 | 518 |
| 27.05.2008 09:39:41 | 450 | 245,5 | 200 | 246,0 | 4 | 250,0 | 252,8 | 250 | 253,0 | 272 | 254,0 | 292 |
| 27.05.2008 09:39:41 | 450 | 245,5 | 200 | 246,0 | 4 | 250,0 | 252,8 | 250 | 253,0 | 272 | 254,0 | 292 |
| 27.05.2008 09:39:41 | 450 | 245,5 | 200 | 246,0 | 4 | 250,0 | 252,8 | 250 | 253,0 | 272 | 254,0 | 292 |
| 27.05.2008 09:01:40 | 456 | 245,5 | 206 | 246,0 | 10 | 250,0 | 252,8 | 250 | 253,0 | 272 | 254,0 | 292 |
| 27.05.2008 09:00:04 | 456 | 245,5 | 206 | 246,0 | 10 | 250,0 | 252,8 | 250 | 253,0 | 272 | 254,0 | 292 |
| 27.05.2008 09:00:04 | 456 | 245,5 | 206 | 246,0 | 10 | 250,0 | 252,8 | 250 | 253,0 | 272 | 254,0 | 292 |
| 27.05.2008 08:05:49 | 710 | 245,0 | 446 | 245,5 | 196 | 246,0 | 252,8 | 250 | 253,0 | 272 | 254,0 | 292 |
| 26.05.2008 16:46:35 | 768 | 245,0 | 446 | 245,5 | 196 | 246,0 | 253,0 | 22 | 254,0 | 42 | 254,8 | 292 |
| 26.05.2008 16:46:35 | 768 | 245,0 | 446 | 245,5 | 196 | 246,0 | 253,0 | 22 | 254,0 | 42 | 254,8 | 292 |
| 26.05.2008 16:46:35 | 768 | 245,0 | 446 | 245,5 | 196 | 246,0 | 253,0 | 22 | 254,0 | 42 | 254,8 | 292 |
| 26.05.2008 16:43:35 | 768 | 245,0 | 446 | 245,5 | 196 | 246,0 | 251,0 | 250 | 252,5 | 500 | 253,0 | 740 |
| 26.05.2008 16:43:35 | 768 | 245,0 | 446 | 245,5 | 196 | 246,0 | 251,0 | 250 | 252,5 | 500 | 253,0 | 740 |
| 26.05.2008 16:43:35 | 768 | 245,0 | 446 | 245,5 | 196 | 246,0 | 251,0 | 250 | 252,5 | 500 | 253,0 | 740 |
| 26.05.2008 16:33:02 | 822 | 245,0 | 500 | 245,5 | 250 | 246,0 | 251,0 | 250 | 252,5 | 500 | 253,0 | 740 |
| 26.05.2008 16:33:02 | 822 | 245,0 | 500 | 245,5 | 250 | 246,0 | 251,0 | 250 | 252,5 | 500 | 253,0 | 740 |
| 26.05.2008 15:08:33 | 822 | 245,0 | 500 | 245,5 | 250 | 246,0 | 252,5 | 250 | 253,0 | 490 | 254,0 | 510 |
| 26.05.2008 15:07:25 | 822 | 245,0 | 500 | 245,5 | 250 | 246,0 | 252,5 | 250 | 253,0 | 490 | 254,0 | 510 |
| 26.05.2008 15:07:25 | 822 | 245,0 | 500 | 245,5 | 250 | 246,0 | 252,5 | 250 | 253,0 | 490 | 254,0 | 510 |
| 26.05.2008 15:06:09 | 1 072 | 244,5 | 572 | 245,0 | 250 | 245,5 | 252,5 | 250 | 253,0 | 490 | 254,0 | 510 |
| 26.05.2008 15:06:08 | 1 072 | 244,5 | 572 | 245,0 | 250 | 245,5 | 252,5 | 250 | 253,0 | 490 | 254,0 | 510 |
| 26.05.2008 15:05:13 | 942 | 244,0 | 822 | 244,5 | 322 | 245,0 | 252,5 | 250 | 253,0 | 490 | 254,0 | 510 |
| 26.05.2008 15:04:09 | 591 | 240,0 | 442 | 244,0 | 322 | 245,0 | 252,5 | 250 | 253,0 | 490 | 254,0 | 510 |
| 26.05.2008 15:04:09 | 591 | 240,0 | 442 | 244,0 | 322 | 245,0 | 252,5 | 250 | 253,0 | 490 | 254,0 | 510 |
| 26.05.2008 14:45:36 | 341 | 240,0 | 192 | 244,0 | 72 | 245,0 | 252,5 | 250 | 253,0 | 490 | 254,0 | 510 |
| 26.05.2008 14:45:36 | 341 | 240,0 | 192 | 244,0 | 72 | 245,0 | 252,5 | 250 | 253,0 | 490 | 254,0 | 510 |
| 26.05.2008 13:36:15 | 327 | 240,0 | 178 | 244,0 | 58 | 245,0 | 252,5 | 250 | 253,0 | 490 | 254,0 | 510 |
| 26.05.2008 13:21:19 | 323 | 240,0 | 178 | 244,0 | 58 | 245,0 | 252,5 | 250 | 253,0 | 490 | 254,0 | 510 |
| 26.05.2008 12:02:21 | 318 | 240,0 | 178 | 244,0 | 58 | 245,0 | 252,5 | 250 | 253,0 | 490 | 254,0 | 510 |
| 26.05.2008 12:02:21 | 318 | 240,0 | 178 | 244,0 | 58 | 245,0 | 252,5 | 250 | 253,0 | 490 | 254,0 | 510 |
| 26.05.2008 11:47:49 | 298 | 240,0 | 158 | 244,0 | 38 | 245,0 | 252,5 | 250 | 253,0 | 490 | 254,0 | 510 |