RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2008 15:10:37 | 147 | 249,0 | 50 | 250,0 | 20 | 250,1 | 254,0 | 70 | 254,9 | 315 | 255,0 | 335 |
| 22.05.2008 15:10:37 | 147 | 249,0 | 50 | 250,0 | 20 | 250,1 | 254,0 | 70 | 254,9 | 315 | 255,0 | 335 |
| 22.05.2008 13:33:59 | 147 | 249,0 | 50 | 250,0 | 20 | 250,1 | 254,0 | 20 | 254,9 | 265 | 255,0 | 285 |
| 22.05.2008 13:17:10 | 147 | 249,0 | 50 | 250,0 | 20 | 250,1 | 254,0 | 20 | 254,9 | 265 | 255,3 | 515 |
| 22.05.2008 13:17:09 | 147 | 249,0 | 50 | 250,0 | 20 | 250,1 | 254,0 | 20 | 254,9 | 265 | 255,3 | 515 |
| 22.05.2008 12:57:11 | 377 | 247,6 | 127 | 249,0 | 30 | 250,0 | 254,0 | 20 | 254,9 | 265 | 255,3 | 515 |
| 22.05.2008 12:57:11 | 377 | 247,6 | 127 | 249,0 | 30 | 250,0 | 254,0 | 20 | 254,9 | 265 | 255,3 | 515 |
| 22.05.2008 12:57:11 | 377 | 247,6 | 127 | 249,0 | 30 | 250,0 | 254,0 | 20 | 254,9 | 265 | 255,3 | 515 |
| 22.05.2008 12:37:09 | 597 | 247,5 | 347 | 247,6 | 97 | 249,0 | 250,0 | 30 | 254,0 | 50 | 254,9 | 295 |
| 22.05.2008 12:36:46 | 597 | 247,5 | 347 | 247,6 | 97 | 249,0 | 250,0 | 30 | 254,0 | 50 | 254,9 | 295 |
| 22.05.2008 12:25:46 | 597 | 247,4 | 347 | 247,5 | 97 | 249,0 | 250,0 | 30 | 254,0 | 50 | 254,9 | 295 |
| 22.05.2008 12:25:46 | 597 | 247,4 | 347 | 247,5 | 97 | 249,0 | 250,0 | 30 | 254,0 | 50 | 254,9 | 295 |
| 22.05.2008 12:25:46 | 597 | 247,4 | 347 | 247,5 | 97 | 249,0 | 250,0 | 30 | 254,0 | 50 | 254,9 | 295 |
| 22.05.2008 12:23:07 | 615 | 247,4 | 365 | 247,5 | 115 | 249,0 | 250,0 | 30 | 254,0 | 50 | 254,9 | 295 |
| 22.05.2008 12:23:07 | 615 | 247,4 | 365 | 247,5 | 115 | 249,0 | 250,0 | 30 | 254,0 | 50 | 254,9 | 295 |
| 22.05.2008 12:04:06 | 615 | 247,4 | 365 | 247,5 | 115 | 249,0 | 250,0 | 48 | 254,0 | 68 | 254,9 | 313 |
| 22.05.2008 12:04:06 | 615 | 247,4 | 365 | 247,5 | 115 | 249,0 | 250,0 | 48 | 254,0 | 68 | 254,9 | 313 |
| 22.05.2008 11:57:50 | 615 | 247,4 | 365 | 247,5 | 115 | 249,0 | 250,0 | 18 | 254,0 | 38 | 254,9 | 283 |
| 22.05.2008 11:57:50 | 615 | 247,4 | 365 | 247,5 | 115 | 249,0 | 250,0 | 18 | 254,0 | 38 | 254,9 | 283 |
| 22.05.2008 11:37:05 | 530 | 247,4 | 280 | 247,5 | 30 | 249,0 | 250,0 | 18 | 254,0 | 38 | 254,9 | 283 |
| 22.05.2008 11:18:09 | 530 | 247,4 | 280 | 247,5 | 30 | 249,0 | 250,0 | 18 | 254,0 | 38 | 254,9 | 283 |
| 22.05.2008 11:01:25 | 1 030 | 247,4 | 780 | 247,5 | 30 | 249,0 | 250,0 | 18 | 254,0 | 38 | 254,9 | 283 |
| 22.05.2008 11:01:25 | 1 030 | 247,4 | 780 | 247,5 | 30 | 249,0 | 250,0 | 18 | 254,0 | 38 | 254,9 | 283 |
| 22.05.2008 11:01:25 | 1 030 | 247,4 | 780 | 247,5 | 30 | 249,0 | 250,0 | 18 | 254,0 | 38 | 254,9 | 283 |
| 22.05.2008 10:29:08 | 1 037 | 247,4 | 787 | 247,5 | 37 | 249,0 | 250,0 | 18 | 254,0 | 38 | 254,9 | 283 |
| 22.05.2008 10:12:08 | 537 | 247,4 | 287 | 247,5 | 37 | 249,0 | 250,0 | 18 | 254,0 | 38 | 254,9 | 283 |
| 22.05.2008 10:12:08 | 537 | 247,4 | 287 | 247,5 | 37 | 249,0 | 250,0 | 18 | 254,0 | 38 | 254,9 | 283 |
| 22.05.2008 10:12:08 | 537 | 247,4 | 287 | 247,5 | 37 | 249,0 | 250,0 | 18 | 254,0 | 38 | 254,9 | 283 |
| 22.05.2008 09:28:55 | 544 | 247,4 | 294 | 247,5 | 44 | 249,0 | 250,0 | 18 | 254,0 | 38 | 254,9 | 283 |
| 22.05.2008 09:00:06 | 297 | 247,3 | 294 | 247,4 | 44 | 249,0 | 250,0 | 18 | 254,0 | 38 | 254,9 | 283 |
| 22.05.2008 09:00:06 | 297 | 247,3 | 294 | 247,4 | 44 | 249,0 | 250,0 | 18 | 254,0 | 38 | 254,9 | 283 |
| 22.05.2008 08:14:47 | 197 | 247,0 | 47 | 247,3 | 44 | 249,0 | 254,0 | 20 | 254,9 | 265 | 255,4 | 515 |
| 21.05.2008 16:00:26 | 221 | 249,0 | 92 | 249,1 | 90 | 250,0 | 254,0 | 25 | 254,4 | 125 | 254,5 | 220 |
| 21.05.2008 16:00:26 | 221 | 249,0 | 92 | 249,1 | 90 | 250,0 | 254,0 | 25 | 254,4 | 125 | 254,5 | 220 |
| 21.05.2008 14:54:16 | 471 | 249,0 | 342 | 249,1 | 340 | 250,0 | 254,0 | 25 | 254,4 | 125 | 254,5 | 220 |
| 21.05.2008 14:54:16 | 471 | 249,0 | 342 | 249,1 | 340 | 250,0 | 254,0 | 25 | 254,4 | 125 | 254,5 | 220 |
| 21.05.2008 14:49:11 | 221 | 249,0 | 92 | 249,1 | 90 | 250,0 | 254,0 | 25 | 254,4 | 125 | 254,5 | 220 |
| 21.05.2008 14:49:10 | 221 | 249,0 | 92 | 249,1 | 90 | 250,0 | 254,0 | 25 | 254,4 | 125 | 254,5 | 220 |
| 21.05.2008 14:31:44 | 221 | 249,0 | 92 | 249,1 | 90 | 250,0 | 254,4 | 100 | 254,5 | 195 | 254,9 | 440 |
| 21.05.2008 13:17:14 | 221 | 249,0 | 92 | 249,1 | 90 | 250,0 | 254,4 | 100 | 254,5 | 195 | 254,9 | 440 |
| 21.05.2008 13:02:30 | 469 | 247,1 | 219 | 249,0 | 90 | 250,0 | 254,4 | 100 | 254,5 | 195 | 254,9 | 440 |
| 21.05.2008 13:02:30 | 469 | 247,1 | 219 | 249,0 | 90 | 250,0 | 254,4 | 100 | 254,5 | 195 | 254,9 | 440 |
| 21.05.2008 12:15:07 | 384 | 247,1 | 134 | 249,0 | 5 | 250,0 | 254,4 | 100 | 254,5 | 195 | 254,9 | 440 |
| 21.05.2008 12:15:07 | 384 | 247,1 | 134 | 249,0 | 5 | 250,0 | 254,4 | 100 | 254,5 | 195 | 254,9 | 440 |
| 21.05.2008 10:26:23 | 529 | 247,0 | 379 | 247,1 | 129 | 249,0 | 254,4 | 100 | 254,5 | 195 | 254,9 | 440 |
| 21.05.2008 10:26:23 | 529 | 247,0 | 379 | 247,1 | 129 | 249,0 | 254,4 | 100 | 254,5 | 195 | 254,9 | 440 |
| 21.05.2008 09:52:18 | 444 | 247,0 | 294 | 247,1 | 44 | 249,0 | 254,4 | 100 | 254,5 | 195 | 254,9 | 440 |
| 21.05.2008 09:45:06 | 211 | 245,0 | 194 | 247,0 | 44 | 249,0 | 254,4 | 100 | 254,5 | 195 | 254,9 | 440 |
| 21.05.2008 09:44:51 | 211 | 245,0 | 194 | 247,0 | 44 | 249,0 | 254,4 | 100 | 254,9 | 345 | 255,4 | 595 |
| 21.05.2008 09:44:51 | 211 | 245,0 | 194 | 247,0 | 44 | 249,0 | 254,4 | 100 | 254,9 | 345 | 255,4 | 595 |