RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2008 16:00:26 | 221 | 249,0 | 92 | 249,1 | 90 | 250,0 | 254,0 | 25 | 254,4 | 125 | 254,5 | 220 |
| 21.05.2008 16:00:26 | 221 | 249,0 | 92 | 249,1 | 90 | 250,0 | 254,0 | 25 | 254,4 | 125 | 254,5 | 220 |
| 21.05.2008 14:54:16 | 471 | 249,0 | 342 | 249,1 | 340 | 250,0 | 254,0 | 25 | 254,4 | 125 | 254,5 | 220 |
| 21.05.2008 14:54:16 | 471 | 249,0 | 342 | 249,1 | 340 | 250,0 | 254,0 | 25 | 254,4 | 125 | 254,5 | 220 |
| 21.05.2008 14:49:11 | 221 | 249,0 | 92 | 249,1 | 90 | 250,0 | 254,0 | 25 | 254,4 | 125 | 254,5 | 220 |
| 21.05.2008 14:49:10 | 221 | 249,0 | 92 | 249,1 | 90 | 250,0 | 254,0 | 25 | 254,4 | 125 | 254,5 | 220 |
| 21.05.2008 14:31:44 | 221 | 249,0 | 92 | 249,1 | 90 | 250,0 | 254,4 | 100 | 254,5 | 195 | 254,9 | 440 |
| 21.05.2008 13:17:14 | 221 | 249,0 | 92 | 249,1 | 90 | 250,0 | 254,4 | 100 | 254,5 | 195 | 254,9 | 440 |
| 21.05.2008 13:02:30 | 469 | 247,1 | 219 | 249,0 | 90 | 250,0 | 254,4 | 100 | 254,5 | 195 | 254,9 | 440 |
| 21.05.2008 13:02:30 | 469 | 247,1 | 219 | 249,0 | 90 | 250,0 | 254,4 | 100 | 254,5 | 195 | 254,9 | 440 |
| 21.05.2008 12:15:07 | 384 | 247,1 | 134 | 249,0 | 5 | 250,0 | 254,4 | 100 | 254,5 | 195 | 254,9 | 440 |
| 21.05.2008 12:15:07 | 384 | 247,1 | 134 | 249,0 | 5 | 250,0 | 254,4 | 100 | 254,5 | 195 | 254,9 | 440 |
| 21.05.2008 10:26:23 | 529 | 247,0 | 379 | 247,1 | 129 | 249,0 | 254,4 | 100 | 254,5 | 195 | 254,9 | 440 |
| 21.05.2008 10:26:23 | 529 | 247,0 | 379 | 247,1 | 129 | 249,0 | 254,4 | 100 | 254,5 | 195 | 254,9 | 440 |
| 21.05.2008 09:52:18 | 444 | 247,0 | 294 | 247,1 | 44 | 249,0 | 254,4 | 100 | 254,5 | 195 | 254,9 | 440 |
| 21.05.2008 09:45:06 | 211 | 245,0 | 194 | 247,0 | 44 | 249,0 | 254,4 | 100 | 254,5 | 195 | 254,9 | 440 |
| 21.05.2008 09:44:51 | 211 | 245,0 | 194 | 247,0 | 44 | 249,0 | 254,4 | 100 | 254,9 | 345 | 255,4 | 595 |
| 21.05.2008 09:44:51 | 211 | 245,0 | 194 | 247,0 | 44 | 249,0 | 254,4 | 100 | 254,9 | 345 | 255,4 | 595 |
| 21.05.2008 09:44:51 | 211 | 245,0 | 194 | 247,0 | 44 | 249,0 | 254,4 | 100 | 254,9 | 345 | 255,4 | 595 |
| 21.05.2008 09:44:02 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 254,4 | 100 | 254,9 | 345 | 255,4 | 595 |
| 21.05.2008 09:44:02 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 254,4 | 100 | 254,9 | 345 | 255,4 | 595 |
| 21.05.2008 09:00:03 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 254,9 | 245 | 255,4 | 495 | 255,5 | 745 |
| 21.05.2008 09:00:03 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 254,9 | 245 | 255,4 | 495 | 255,5 | 745 |
| 21.05.2008 09:00:03 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 254,9 | 245 | 255,4 | 495 | 255,5 | 745 |
| 21.05.2008 08:25:11 | 650 | 247,0 | 500 | 249,0 | 250 | 249,1 | 254,9 | 245 | 255,4 | 495 | 255,5 | 745 |
| 20.05.2008 16:55:37 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 255,3 | 166 | 255,5 | 416 | 255,8 | 476 |
| 20.05.2008 16:55:37 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 255,3 | 166 | 255,5 | 416 | 255,8 | 476 |
| 20.05.2008 16:54:32 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 251,0 | 273 | 255,3 | 439 | 255,5 | 689 |
| 20.05.2008 16:35:52 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 251,0 | 273 | 253,0 | 353 | 255,3 | 519 |
| 20.05.2008 16:35:52 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 251,0 | 273 | 253,0 | 353 | 255,3 | 519 |
| 20.05.2008 16:34:32 | 532 | 247,0 | 382 | 249,0 | 132 | 250,0 | 251,0 | 273 | 253,0 | 353 | 255,3 | 519 |
| 20.05.2008 16:34:32 | 532 | 247,0 | 382 | 249,0 | 132 | 250,0 | 251,0 | 273 | 253,0 | 353 | 255,3 | 519 |
| 20.05.2008 16:34:32 | 532 | 247,0 | 382 | 249,0 | 132 | 250,0 | 251,0 | 273 | 253,0 | 353 | 255,3 | 519 |
| 20.05.2008 16:23:11 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 118 | 251,0 | 391 | 253,0 | 471 |
| 20.05.2008 16:22:51 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 118 | 251,0 | 391 | 253,0 | 471 |
| 20.05.2008 16:22:23 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 118 | 251,0 | 391 | 253,0 | 471 |
| 20.05.2008 16:22:23 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 118 | 251,0 | 391 | 253,0 | 471 |
| 20.05.2008 16:22:23 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 118 | 251,0 | 391 | 253,0 | 471 |
| 20.05.2008 16:17:32 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 218 | 251,0 | 491 | 253,0 | 571 |
| 20.05.2008 16:17:32 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 218 | 251,0 | 491 | 253,0 | 571 |
| 20.05.2008 16:17:32 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 218 | 251,0 | 491 | 253,0 | 571 |
| 20.05.2008 16:13:59 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 468 | 251,0 | 741 | 253,0 | 821 |
| 20.05.2008 16:13:59 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 468 | 251,0 | 741 | 253,0 | 821 |
| 20.05.2008 16:13:59 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 468 | 251,0 | 741 | 253,0 | 821 |
| 20.05.2008 16:09:15 | 532 | 250,0 | 272 | 250,2 | 250 | 250,4 | 251,0 | 273 | 253,0 | 353 | 255,3 | 769 |
| 20.05.2008 16:09:15 | 532 | 250,0 | 272 | 250,2 | 250 | 250,4 | 251,0 | 273 | 253,0 | 353 | 255,3 | 769 |
| 20.05.2008 16:09:15 | 532 | 250,0 | 272 | 250,2 | 250 | 250,4 | 251,0 | 273 | 253,0 | 353 | 255,3 | 769 |
| 20.05.2008 16:04:15 | 727 | 250,4 | 477 | 251,0 | 250 | 251,1 | 253,0 | 80 | 255,3 | 496 | 255,4 | 746 |
| 20.05.2008 16:03:55 | 727 | 250,4 | 477 | 251,0 | 250 | 251,1 | 253,0 | 80 | 255,3 | 246 | 255,4 | 496 |
| 20.05.2008 16:03:55 | 727 | 250,4 | 477 | 251,0 | 250 | 251,1 | 253,0 | 80 | 255,3 | 246 | 255,4 | 496 |