RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2008 16:55:37 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 255,3 | 166 | 255,5 | 416 | 255,8 | 476 |
| 20.05.2008 16:55:37 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 255,3 | 166 | 255,5 | 416 | 255,8 | 476 |
| 20.05.2008 16:54:32 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 251,0 | 273 | 255,3 | 439 | 255,5 | 689 |
| 20.05.2008 16:35:52 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 251,0 | 273 | 253,0 | 353 | 255,3 | 519 |
| 20.05.2008 16:35:52 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 251,0 | 273 | 253,0 | 353 | 255,3 | 519 |
| 20.05.2008 16:34:32 | 532 | 247,0 | 382 | 249,0 | 132 | 250,0 | 251,0 | 273 | 253,0 | 353 | 255,3 | 519 |
| 20.05.2008 16:34:32 | 532 | 247,0 | 382 | 249,0 | 132 | 250,0 | 251,0 | 273 | 253,0 | 353 | 255,3 | 519 |
| 20.05.2008 16:34:32 | 532 | 247,0 | 382 | 249,0 | 132 | 250,0 | 251,0 | 273 | 253,0 | 353 | 255,3 | 519 |
| 20.05.2008 16:23:11 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 118 | 251,0 | 391 | 253,0 | 471 |
| 20.05.2008 16:22:51 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 118 | 251,0 | 391 | 253,0 | 471 |
| 20.05.2008 16:22:23 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 118 | 251,0 | 391 | 253,0 | 471 |
| 20.05.2008 16:22:23 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 118 | 251,0 | 391 | 253,0 | 471 |
| 20.05.2008 16:22:23 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 118 | 251,0 | 391 | 253,0 | 471 |
| 20.05.2008 16:17:32 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 218 | 251,0 | 491 | 253,0 | 571 |
| 20.05.2008 16:17:32 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 218 | 251,0 | 491 | 253,0 | 571 |
| 20.05.2008 16:17:32 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 218 | 251,0 | 491 | 253,0 | 571 |
| 20.05.2008 16:13:59 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 468 | 251,0 | 741 | 253,0 | 821 |
| 20.05.2008 16:13:59 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 468 | 251,0 | 741 | 253,0 | 821 |
| 20.05.2008 16:13:59 | 417 | 245,0 | 400 | 247,0 | 250 | 249,0 | 250,0 | 468 | 251,0 | 741 | 253,0 | 821 |
| 20.05.2008 16:09:15 | 532 | 250,0 | 272 | 250,2 | 250 | 250,4 | 251,0 | 273 | 253,0 | 353 | 255,3 | 769 |
| 20.05.2008 16:09:15 | 532 | 250,0 | 272 | 250,2 | 250 | 250,4 | 251,0 | 273 | 253,0 | 353 | 255,3 | 769 |
| 20.05.2008 16:09:15 | 532 | 250,0 | 272 | 250,2 | 250 | 250,4 | 251,0 | 273 | 253,0 | 353 | 255,3 | 769 |
| 20.05.2008 16:04:15 | 727 | 250,4 | 477 | 251,0 | 250 | 251,1 | 253,0 | 80 | 255,3 | 496 | 255,4 | 746 |
| 20.05.2008 16:03:55 | 727 | 250,4 | 477 | 251,0 | 250 | 251,1 | 253,0 | 80 | 255,3 | 246 | 255,4 | 496 |
| 20.05.2008 16:03:55 | 727 | 250,4 | 477 | 251,0 | 250 | 251,1 | 253,0 | 80 | 255,3 | 246 | 255,4 | 496 |
| 20.05.2008 16:03:55 | 727 | 250,4 | 477 | 251,0 | 250 | 251,1 | 253,0 | 80 | 255,3 | 246 | 255,4 | 496 |
| 20.05.2008 16:02:47 | 727 | 251,0 | 500 | 251,1 | 250 | 251,2 | 253,0 | 80 | 255,3 | 246 | 255,4 | 496 |
| 20.05.2008 16:02:47 | 727 | 251,0 | 500 | 251,1 | 250 | 251,2 | 253,0 | 80 | 255,3 | 246 | 255,4 | 496 |
| 20.05.2008 16:00:43 | 727 | 250,4 | 477 | 251,0 | 250 | 251,1 | 253,0 | 80 | 255,3 | 246 | 255,4 | 496 |
| 20.05.2008 16:00:43 | 727 | 250,4 | 477 | 251,0 | 250 | 251,1 | 253,0 | 80 | 255,3 | 246 | 255,4 | 496 |
| 20.05.2008 16:00:43 | 727 | 250,4 | 477 | 251,0 | 250 | 251,1 | 253,0 | 80 | 255,3 | 246 | 255,4 | 496 |
| 20.05.2008 15:17:34 | 727 | 251,0 | 500 | 251,1 | 250 | 251,2 | 253,0 | 80 | 255,3 | 246 | 255,4 | 496 |
| 20.05.2008 15:17:34 | 727 | 251,0 | 500 | 251,1 | 250 | 251,2 | 253,0 | 80 | 255,3 | 246 | 255,4 | 496 |
| 20.05.2008 15:16:10 | 727 | 250,4 | 477 | 251,0 | 250 | 251,1 | 253,0 | 80 | 255,3 | 246 | 255,4 | 496 |
| 20.05.2008 15:16:10 | 727 | 250,4 | 477 | 251,0 | 250 | 251,1 | 253,0 | 80 | 255,3 | 246 | 255,4 | 496 |
| 20.05.2008 15:16:10 | 727 | 250,4 | 477 | 251,0 | 250 | 251,1 | 253,0 | 80 | 255,3 | 246 | 255,4 | 496 |
| 20.05.2008 14:39:10 | 647 | 251,0 | 420 | 251,1 | 170 | 253,0 | 255,3 | 166 | 255,4 | 416 | 255,5 | 666 |
| 20.05.2008 14:25:06 | 670 | 251,1 | 420 | 251,2 | 170 | 253,0 | 255,3 | 166 | 255,4 | 416 | 255,5 | 666 |
| 20.05.2008 14:25:06 | 670 | 251,1 | 420 | 251,2 | 170 | 253,0 | 255,3 | 166 | 255,4 | 416 | 255,5 | 666 |
| 20.05.2008 13:46:09 | 670 | 251,1 | 420 | 251,2 | 170 | 253,0 | 255,4 | 250 | 255,5 | 500 | 255,8 | 560 |
| 20.05.2008 13:46:09 | 670 | 251,1 | 420 | 251,2 | 170 | 253,0 | 255,4 | 250 | 255,5 | 500 | 255,8 | 560 |
| 20.05.2008 13:28:09 | 670 | 251,1 | 420 | 251,2 | 170 | 253,0 | 255,4 | 400 | 255,5 | 650 | 255,8 | 710 |
| 20.05.2008 13:28:09 | 670 | 251,1 | 420 | 251,2 | 170 | 253,0 | 255,4 | 400 | 255,5 | 650 | 255,8 | 710 |
| 20.05.2008 13:28:09 | 670 | 251,1 | 420 | 251,2 | 170 | 253,0 | 255,4 | 400 | 255,5 | 650 | 255,8 | 710 |
| 20.05.2008 11:58:46 | 670 | 251,1 | 420 | 251,2 | 170 | 253,0 | 255,4 | 401 | 255,5 | 651 | 255,8 | 711 |
| 20.05.2008 11:58:46 | 670 | 251,1 | 420 | 251,2 | 170 | 253,0 | 255,4 | 401 | 255,5 | 651 | 255,8 | 711 |
| 20.05.2008 11:58:06 | 670 | 251,1 | 420 | 251,2 | 170 | 253,0 | 255,4 | 151 | 255,5 | 401 | 255,8 | 461 |
| 20.05.2008 11:43:30 | 670 | 251,1 | 420 | 251,2 | 170 | 253,0 | 255,4 | 151 | 255,5 | 651 | 255,8 | 711 |
| 20.05.2008 11:42:25 | 670 | 251,1 | 420 | 251,2 | 170 | 253,0 | 255,4 | 151 | 255,5 | 401 | 255,8 | 461 |
| 20.05.2008 11:02:03 | 670 | 251,1 | 420 | 251,2 | 170 | 253,0 | 255,4 | 151 | 255,5 | 401 | 255,8 | 461 |