RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2008 16:36:06 | 564 | 251,5 | 314 | 251,7 | 250 | 251,8 | 255,7 | 250 | 255,8 | 310 | 256,0 | 354 |
| 13.05.2008 16:36:06 | 564 | 251,5 | 314 | 251,7 | 250 | 251,8 | 255,7 | 250 | 255,8 | 310 | 256,0 | 354 |
| 13.05.2008 16:35:06 | 324 | 250,1 | 314 | 251,5 | 64 | 251,7 | 255,7 | 250 | 255,8 | 310 | 256,0 | 354 |
| 13.05.2008 16:35:06 | 324 | 250,1 | 314 | 251,5 | 64 | 251,7 | 255,7 | 250 | 255,8 | 310 | 256,0 | 354 |
| 13.05.2008 16:33:19 | 324 | 250,1 | 314 | 251,5 | 64 | 251,7 | 255,8 | 60 | 256,0 | 104 | 257,0 | 110 |
| 13.05.2008 14:19:24 | 324 | 250,1 | 314 | 251,5 | 64 | 251,7 | 255,8 | 60 | 255,9 | 310 | 256,0 | 354 |
| 13.05.2008 12:36:54 | 324 | 250,1 | 314 | 251,5 | 64 | 251,7 | 255,8 | 60 | 255,9 | 310 | 256,0 | 354 |
| 13.05.2008 11:26:01 | 324 | 250,1 | 314 | 251,5 | 64 | 251,7 | 255,8 | 60 | 255,9 | 310 | 256,0 | 354 |
| 13.05.2008 11:26:01 | 324 | 250,1 | 314 | 251,5 | 64 | 251,7 | 255,8 | 60 | 255,9 | 310 | 256,0 | 354 |
| 13.05.2008 11:23:05 | 324 | 250,1 | 314 | 251,5 | 64 | 251,7 | 255,9 | 250 | 256,0 | 294 | 257,0 | 300 |
| 13.05.2008 10:12:56 | 324 | 250,1 | 314 | 251,5 | 64 | 251,7 | 255,9 | 250 | 256,0 | 294 | 257,0 | 300 |
| 13.05.2008 10:12:56 | 324 | 250,1 | 314 | 251,5 | 64 | 251,7 | 255,9 | 250 | 256,0 | 294 | 257,0 | 300 |
| 13.05.2008 10:12:56 | 324 | 250,1 | 314 | 251,5 | 64 | 251,7 | 255,9 | 250 | 256,0 | 294 | 257,0 | 300 |
| 13.05.2008 10:12:44 | 384 | 250,1 | 374 | 251,5 | 124 | 251,7 | 255,9 | 250 | 256,0 | 294 | 257,0 | 300 |
| 13.05.2008 09:47:44 | 384 | 250,1 | 374 | 251,5 | 124 | 251,7 | 255,9 | 250 | 256,0 | 294 | 257,0 | 300 |
| 13.05.2008 09:47:44 | 384 | 250,1 | 374 | 251,5 | 124 | 251,7 | 255,9 | 250 | 256,0 | 294 | 257,0 | 300 |
| 13.05.2008 09:47:08 | 384 | 250,1 | 374 | 251,5 | 124 | 251,7 | 256,0 | 44 | 257,0 | 50 | 259,0 | 110 |
| 13.05.2008 09:47:08 | 384 | 250,1 | 374 | 251,5 | 124 | 251,7 | 256,0 | 44 | 257,0 | 50 | 259,0 | 110 |
| 13.05.2008 09:47:08 | 384 | 250,1 | 374 | 251,5 | 124 | 251,7 | 256,0 | 44 | 257,0 | 50 | 259,0 | 110 |
| 13.05.2008 09:37:00 | 374 | 251,7 | 124 | 252,0 | 114 | 252,5 | 256,0 | 44 | 257,0 | 50 | 259,0 | 110 |
| 13.05.2008 09:34:15 | 374 | 251,7 | 124 | 252,0 | 114 | 252,5 | 256,0 | 44 | 257,0 | 50 | 259,0 | 110 |
| 13.05.2008 09:34:15 | 374 | 251,7 | 124 | 252,0 | 114 | 252,5 | 256,0 | 44 | 257,0 | 50 | 259,0 | 110 |
| 13.05.2008 09:25:35 | 510 | 251,6 | 260 | 251,7 | 10 | 252,0 | 256,0 | 44 | 257,0 | 50 | 259,0 | 110 |
| 13.05.2008 09:17:28 | 510 | 251,6 | 260 | 251,7 | 10 | 252,0 | 256,0 | 44 | 259,0 | 104 | 259,3 | 354 |
| 13.05.2008 09:00:03 | 510 | 251,6 | 260 | 251,7 | 10 | 252,0 | 256,0 | 44 | 259,0 | 104 | 259,4 | 354 |
| 13.05.2008 09:00:03 | 510 | 251,6 | 260 | 251,7 | 10 | 252,0 | 256,0 | 44 | 259,0 | 104 | 259,4 | 354 |
| 13.05.2008 08:21:26 | 750 | 251,5 | 500 | 251,6 | 250 | 251,7 | 256,0 | 44 | 259,0 | 104 | 259,2 | 354 |
| 12.05.2008 15:45:36 | 750 | 251,1 | 500 | 251,5 | 250 | 251,6 | 255,0 | 55 | 256,0 | 99 | 259,0 | 159 |
| 12.05.2008 15:45:36 | 750 | 251,1 | 500 | 251,5 | 250 | 251,6 | 255,0 | 55 | 256,0 | 99 | 259,0 | 159 |
| 12.05.2008 15:45:36 | 750 | 251,1 | 500 | 251,5 | 250 | 251,6 | 255,0 | 55 | 256,0 | 99 | 259,0 | 159 |
| 12.05.2008 15:44:52 | 501 | 251,5 | 251 | 251,6 | 1 | 255,0 | 256,0 | 44 | 259,0 | 104 | 259,1 | 354 |
| 12.05.2008 15:44:52 | 501 | 251,5 | 251 | 251,6 | 1 | 255,0 | 256,0 | 44 | 259,0 | 104 | 259,1 | 354 |
| 12.05.2008 15:44:52 | 501 | 251,5 | 251 | 251,6 | 1 | 255,0 | 256,0 | 44 | 259,0 | 104 | 259,1 | 354 |
| 12.05.2008 15:01:56 | 306 | 251,6 | 56 | 255,0 | 55 | 255,5 | 256,0 | 44 | 259,0 | 104 | 259,1 | 354 |
| 12.05.2008 14:49:55 | 306 | 251,6 | 56 | 255,0 | 55 | 255,5 | 256,0 | 44 | 259,1 | 294 | 259,2 | 544 |
| 12.05.2008 14:41:11 | 306 | 251,6 | 56 | 255,0 | 55 | 255,5 | 256,0 | 44 | 259,2 | 294 | 259,3 | 544 |
| 12.05.2008 14:39:03 | 306 | 251,5 | 56 | 255,0 | 55 | 255,5 | 256,0 | 44 | 259,2 | 294 | 259,3 | 544 |
| 12.05.2008 14:35:23 | 306 | 251,5 | 56 | 255,0 | 55 | 255,5 | 256,0 | 44 | 259,3 | 294 | 259,4 | 794 |
| 12.05.2008 14:35:23 | 306 | 251,5 | 56 | 255,0 | 55 | 255,5 | 256,0 | 44 | 259,3 | 294 | 259,4 | 794 |
| 12.05.2008 14:35:23 | 306 | 251,5 | 56 | 255,0 | 55 | 255,5 | 256,0 | 44 | 259,3 | 294 | 259,4 | 794 |
| 12.05.2008 14:22:35 | 501 | 251,1 | 251 | 251,5 | 1 | 255,0 | 255,5 | 195 | 256,0 | 239 | 259,3 | 489 |
| 12.05.2008 14:22:35 | 501 | 251,1 | 251 | 251,5 | 1 | 255,0 | 255,5 | 195 | 256,0 | 239 | 259,3 | 489 |
| 12.05.2008 14:22:35 | 501 | 251,1 | 251 | 251,5 | 1 | 255,0 | 255,5 | 195 | 256,0 | 239 | 259,3 | 489 |
| 12.05.2008 14:18:30 | 501 | 251,1 | 251 | 251,5 | 1 | 255,0 | 255,5 | 250 | 256,0 | 294 | 259,3 | 544 |
| 12.05.2008 14:16:31 | 261 | 251,0 | 251 | 251,1 | 1 | 255,0 | 255,5 | 250 | 256,0 | 294 | 259,3 | 544 |
| 12.05.2008 12:57:04 | 511 | 251,0 | 251 | 251,1 | 1 | 255,0 | 255,5 | 250 | 256,0 | 294 | 259,3 | 544 |
| 12.05.2008 12:49:49 | 262 | 250,1 | 261 | 251,0 | 1 | 255,0 | 255,5 | 250 | 256,0 | 294 | 259,3 | 544 |
| 12.05.2008 12:31:49 | 252 | 250,1 | 251 | 251,0 | 1 | 255,0 | 255,5 | 250 | 256,0 | 294 | 259,3 | 544 |
| 12.05.2008 12:24:32 | 252 | 250,1 | 251 | 251,0 | 1 | 255,0 | 255,5 | 250 | 256,0 | 294 | 259,4 | 794 |
| 12.05.2008 12:10:48 | 252 | 250,1 | 251 | 251,0 | 1 | 255,0 | 255,5 | 250 | 256,0 | 294 | 259,4 | 544 |