RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2008 15:45:36 | 750 | 251,1 | 500 | 251,5 | 250 | 251,6 | 255,0 | 55 | 256,0 | 99 | 259,0 | 159 |
| 12.05.2008 15:45:36 | 750 | 251,1 | 500 | 251,5 | 250 | 251,6 | 255,0 | 55 | 256,0 | 99 | 259,0 | 159 |
| 12.05.2008 15:45:36 | 750 | 251,1 | 500 | 251,5 | 250 | 251,6 | 255,0 | 55 | 256,0 | 99 | 259,0 | 159 |
| 12.05.2008 15:44:52 | 501 | 251,5 | 251 | 251,6 | 1 | 255,0 | 256,0 | 44 | 259,0 | 104 | 259,1 | 354 |
| 12.05.2008 15:44:52 | 501 | 251,5 | 251 | 251,6 | 1 | 255,0 | 256,0 | 44 | 259,0 | 104 | 259,1 | 354 |
| 12.05.2008 15:44:52 | 501 | 251,5 | 251 | 251,6 | 1 | 255,0 | 256,0 | 44 | 259,0 | 104 | 259,1 | 354 |
| 12.05.2008 15:01:56 | 306 | 251,6 | 56 | 255,0 | 55 | 255,5 | 256,0 | 44 | 259,0 | 104 | 259,1 | 354 |
| 12.05.2008 14:49:55 | 306 | 251,6 | 56 | 255,0 | 55 | 255,5 | 256,0 | 44 | 259,1 | 294 | 259,2 | 544 |
| 12.05.2008 14:41:11 | 306 | 251,6 | 56 | 255,0 | 55 | 255,5 | 256,0 | 44 | 259,2 | 294 | 259,3 | 544 |
| 12.05.2008 14:39:03 | 306 | 251,5 | 56 | 255,0 | 55 | 255,5 | 256,0 | 44 | 259,2 | 294 | 259,3 | 544 |
| 12.05.2008 14:35:23 | 306 | 251,5 | 56 | 255,0 | 55 | 255,5 | 256,0 | 44 | 259,3 | 294 | 259,4 | 794 |
| 12.05.2008 14:35:23 | 306 | 251,5 | 56 | 255,0 | 55 | 255,5 | 256,0 | 44 | 259,3 | 294 | 259,4 | 794 |
| 12.05.2008 14:35:23 | 306 | 251,5 | 56 | 255,0 | 55 | 255,5 | 256,0 | 44 | 259,3 | 294 | 259,4 | 794 |
| 12.05.2008 14:22:35 | 501 | 251,1 | 251 | 251,5 | 1 | 255,0 | 255,5 | 195 | 256,0 | 239 | 259,3 | 489 |
| 12.05.2008 14:22:35 | 501 | 251,1 | 251 | 251,5 | 1 | 255,0 | 255,5 | 195 | 256,0 | 239 | 259,3 | 489 |
| 12.05.2008 14:22:35 | 501 | 251,1 | 251 | 251,5 | 1 | 255,0 | 255,5 | 195 | 256,0 | 239 | 259,3 | 489 |
| 12.05.2008 14:18:30 | 501 | 251,1 | 251 | 251,5 | 1 | 255,0 | 255,5 | 250 | 256,0 | 294 | 259,3 | 544 |
| 12.05.2008 14:16:31 | 261 | 251,0 | 251 | 251,1 | 1 | 255,0 | 255,5 | 250 | 256,0 | 294 | 259,3 | 544 |
| 12.05.2008 12:57:04 | 511 | 251,0 | 251 | 251,1 | 1 | 255,0 | 255,5 | 250 | 256,0 | 294 | 259,3 | 544 |
| 12.05.2008 12:49:49 | 262 | 250,1 | 261 | 251,0 | 1 | 255,0 | 255,5 | 250 | 256,0 | 294 | 259,3 | 544 |
| 12.05.2008 12:31:49 | 252 | 250,1 | 251 | 251,0 | 1 | 255,0 | 255,5 | 250 | 256,0 | 294 | 259,3 | 544 |
| 12.05.2008 12:24:32 | 252 | 250,1 | 251 | 251,0 | 1 | 255,0 | 255,5 | 250 | 256,0 | 294 | 259,4 | 794 |
| 12.05.2008 12:10:48 | 252 | 250,1 | 251 | 251,0 | 1 | 255,0 | 255,5 | 250 | 256,0 | 294 | 259,4 | 544 |
| 12.05.2008 12:10:48 | 252 | 250,1 | 251 | 251,0 | 1 | 255,0 | 255,5 | 250 | 256,0 | 294 | 259,4 | 544 |
| 12.05.2008 11:36:32 | 252 | 250,1 | 251 | 251,0 | 1 | 255,0 | 256,0 | 44 | 259,4 | 294 | 259,5 | 564 |
| 12.05.2008 10:23:10 | 12 | 250,0 | 2 | 250,1 | 1 | 255,0 | 256,0 | 44 | 259,4 | 294 | 259,5 | 564 |
| 12.05.2008 10:14:54 | 12 | 250,0 | 2 | 250,1 | 1 | 255,0 | 256,0 | 44 | 259,4 | 294 | 259,5 | 564 |
| 12.05.2008 09:55:34 | 12 | 250,0 | 2 | 250,1 | 1 | 255,0 | 256,0 | 44 | 259,4 | 294 | 259,5 | 564 |
| 12.05.2008 09:47:50 | 12 | 250,0 | 2 | 250,1 | 1 | 255,0 | 256,0 | 44 | 259,4 | 294 | 259,5 | 564 |
| 12.05.2008 09:47:50 | 12 | 250,0 | 2 | 250,1 | 1 | 255,0 | 256,0 | 44 | 259,4 | 294 | 259,5 | 564 |
| 12.05.2008 09:42:33 | 261 | 246,1 | 11 | 250,0 | 1 | 250,1 | 256,0 | 44 | 259,4 | 294 | 259,5 | 564 |
| 12.05.2008 09:41:38 | 451 | 246,0 | 11 | 250,0 | 1 | 250,1 | 256,0 | 44 | 259,4 | 294 | 259,5 | 564 |
| 12.05.2008 09:30:41 | 451 | 246,0 | 11 | 250,0 | 1 | 250,1 | 256,0 | 44 | 259,5 | 314 | 259,6 | 564 |
| 12.05.2008 09:30:41 | 451 | 246,0 | 11 | 250,0 | 1 | 250,1 | 256,0 | 44 | 259,5 | 314 | 259,6 | 564 |
| 12.05.2008 09:30:41 | 451 | 246,0 | 11 | 250,0 | 1 | 250,1 | 256,0 | 44 | 259,5 | 314 | 259,6 | 564 |
| 12.05.2008 09:24:09 | 453 | 246,0 | 13 | 250,0 | 3 | 250,1 | 256,0 | 44 | 259,5 | 314 | 259,6 | 564 |
| 12.05.2008 09:24:09 | 453 | 246,0 | 13 | 250,0 | 3 | 250,1 | 256,0 | 44 | 259,5 | 314 | 259,6 | 564 |
| 12.05.2008 09:24:09 | 453 | 246,0 | 13 | 250,0 | 3 | 250,1 | 256,0 | 44 | 259,5 | 314 | 259,6 | 564 |
| 12.05.2008 09:20:09 | 453 | 246,0 | 13 | 250,0 | 3 | 250,1 | 255,0 | 100 | 256,0 | 144 | 259,5 | 414 |
| 12.05.2008 09:20:09 | 453 | 246,0 | 13 | 250,0 | 3 | 250,1 | 255,0 | 100 | 256,0 | 144 | 259,5 | 414 |
| 12.05.2008 09:00:05 | 453 | 246,0 | 13 | 250,0 | 3 | 250,1 | 256,0 | 44 | 259,5 | 314 | 259,6 | 564 |
| 12.05.2008 09:00:05 | 453 | 246,0 | 13 | 250,0 | 3 | 250,1 | 256,0 | 44 | 259,5 | 314 | 259,6 | 564 |
| 12.05.2008 08:15:57 | 701 | 246,0 | 261 | 246,1 | 11 | 250,0 | 256,0 | 44 | 259,5 | 314 | 259,6 | 564 |
| 09.05.2008 14:53:06 | 29 | 248,0 | 21 | 250,0 | 10 | 250,1 | 256,0 | 44 | 259,5 | 314 | 259,6 | 564 |
| 09.05.2008 13:58:50 | 39 | 248,0 | 31 | 250,0 | 10 | 250,1 | 256,0 | 44 | 259,5 | 314 | 259,6 | 564 |
| 09.05.2008 13:58:50 | 39 | 248,0 | 31 | 250,0 | 10 | 250,1 | 256,0 | 44 | 259,5 | 314 | 259,6 | 564 |
| 09.05.2008 12:46:08 | 279 | 246,1 | 29 | 248,0 | 21 | 250,0 | 256,0 | 44 | 259,5 | 314 | 259,6 | 564 |
| 09.05.2008 11:59:51 | 279 | 246,1 | 29 | 248,0 | 21 | 250,0 | 256,0 | 44 | 259,5 | 314 | 259,6 | 564 |
| 09.05.2008 11:59:51 | 279 | 246,1 | 29 | 248,0 | 21 | 250,0 | 256,0 | 44 | 259,5 | 314 | 259,6 | 564 |
| 09.05.2008 11:58:20 | 136 | 248,0 | 128 | 250,0 | 107 | 250,2 | 256,0 | 44 | 259,5 | 314 | 259,6 | 564 |