RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2008 14:22:07 | 360 | 250,3 | 260 | 250,4 | 10 | 250,5 | 256,0 | 44 | 259,5 | 314 | 259,6 | 564 |
| 07.05.2008 14:22:07 | 360 | 250,3 | 260 | 250,4 | 10 | 250,5 | 256,0 | 44 | 259,5 | 314 | 259,6 | 564 |
| 07.05.2008 14:02:31 | 447 | 250,2 | 350 | 250,3 | 250 | 250,4 | 256,0 | 44 | 259,5 | 314 | 259,6 | 564 |
| 07.05.2008 13:06:22 | 447 | 250,2 | 350 | 250,3 | 250 | 250,4 | 256,0 | 44 | 259,5 | 64 | 259,6 | 314 |
| 07.05.2008 13:05:19 | 447 | 250,2 | 350 | 250,3 | 250 | 250,4 | 256,0 | 44 | 259,5 | 64 | 259,6 | 314 |
| 07.05.2008 13:05:19 | 447 | 250,2 | 350 | 250,3 | 250 | 250,4 | 256,0 | 44 | 259,5 | 64 | 259,6 | 314 |
| 07.05.2008 13:02:14 | 353 | 250,3 | 253 | 250,4 | 3 | 251,0 | 256,0 | 44 | 259,5 | 64 | 259,6 | 314 |
| 07.05.2008 12:54:46 | 200 | 250,2 | 103 | 250,3 | 3 | 251,0 | 256,0 | 44 | 259,5 | 64 | 259,6 | 314 |
| 07.05.2008 12:54:46 | 200 | 250,2 | 103 | 250,3 | 3 | 251,0 | 256,0 | 44 | 259,5 | 64 | 259,6 | 314 |
| 07.05.2008 12:54:46 | 200 | 250,2 | 103 | 250,3 | 3 | 251,0 | 256,0 | 44 | 259,5 | 64 | 259,6 | 314 |
| 07.05.2008 11:56:13 | 401 | 251,0 | 169 | 252,0 | 7 | 253,0 | 256,0 | 44 | 259,5 | 64 | 259,6 | 314 |
| 07.05.2008 11:56:13 | 401 | 251,0 | 169 | 252,0 | 7 | 253,0 | 256,0 | 44 | 259,5 | 64 | 259,6 | 314 |
| 07.05.2008 11:56:13 | 401 | 251,0 | 169 | 252,0 | 7 | 253,0 | 256,0 | 44 | 259,5 | 64 | 259,6 | 314 |
| 07.05.2008 11:55:17 | 404 | 251,0 | 172 | 252,0 | 10 | 253,0 | 256,0 | 44 | 259,5 | 64 | 259,6 | 314 |
| 07.05.2008 11:55:17 | 404 | 251,0 | 172 | 252,0 | 10 | 253,0 | 256,0 | 44 | 259,5 | 64 | 259,6 | 314 |
| 07.05.2008 11:50:40 | 404 | 251,0 | 172 | 252,0 | 10 | 253,0 | 253,2 | 3 | 256,0 | 47 | 259,5 | 67 |
| 07.05.2008 11:50:40 | 404 | 251,0 | 172 | 252,0 | 10 | 253,0 | 253,2 | 3 | 256,0 | 47 | 259,5 | 67 |
| 07.05.2008 11:41:45 | 404 | 251,0 | 172 | 252,0 | 10 | 253,0 | 256,0 | 44 | 259,5 | 64 | 259,6 | 314 |
| 07.05.2008 11:41:45 | 404 | 251,0 | 172 | 252,0 | 10 | 253,0 | 256,0 | 44 | 259,5 | 64 | 259,6 | 314 |
| 07.05.2008 11:32:28 | 404 | 251,0 | 172 | 252,0 | 10 | 253,0 | 256,0 | 64 | 259,5 | 84 | 259,6 | 334 |
| 07.05.2008 11:26:36 | 394 | 251,0 | 172 | 252,0 | 10 | 253,0 | 256,0 | 64 | 259,5 | 84 | 259,6 | 334 |
| 07.05.2008 11:26:36 | 394 | 251,0 | 172 | 252,0 | 10 | 253,0 | 256,0 | 64 | 259,5 | 84 | 259,6 | 334 |
| 07.05.2008 10:52:56 | 484 | 250,3 | 384 | 251,0 | 162 | 252,0 | 256,0 | 64 | 259,5 | 84 | 259,6 | 334 |
| 07.05.2008 10:52:56 | 484 | 250,3 | 384 | 251,0 | 162 | 252,0 | 256,0 | 64 | 259,5 | 84 | 259,6 | 334 |
| 07.05.2008 10:52:56 | 484 | 250,3 | 384 | 251,0 | 162 | 252,0 | 256,0 | 64 | 259,5 | 84 | 259,6 | 334 |
| 07.05.2008 10:11:47 | 491 | 250,3 | 391 | 251,0 | 169 | 252,0 | 256,0 | 64 | 259,5 | 84 | 259,6 | 334 |
| 07.05.2008 10:11:47 | 491 | 250,3 | 391 | 251,0 | 169 | 252,0 | 256,0 | 64 | 259,5 | 84 | 259,6 | 334 |
| 07.05.2008 10:11:47 | 491 | 250,3 | 391 | 251,0 | 169 | 252,0 | 256,0 | 64 | 259,5 | 84 | 259,6 | 334 |
| 07.05.2008 09:37:10 | 551 | 250,3 | 451 | 251,0 | 229 | 252,0 | 256,0 | 64 | 259,5 | 84 | 259,6 | 334 |
| 07.05.2008 09:37:10 | 551 | 250,3 | 451 | 251,0 | 229 | 252,0 | 256,0 | 64 | 259,5 | 84 | 259,6 | 334 |
| 07.05.2008 09:37:10 | 551 | 250,3 | 451 | 251,0 | 229 | 252,0 | 256,0 | 64 | 259,5 | 84 | 259,6 | 334 |
| 07.05.2008 08:07:21 | 476 | 251,0 | 254 | 252,0 | 16 | 252,1 | 256,0 | 64 | 259,5 | 84 | 259,6 | 334 |
| 06.05.2008 16:41:00 | 480 | 251,0 | 258 | 252,0 | 10 | 252,1 | 256,0 | 64 | 259,5 | 84 | 259,6 | 334 |
| 06.05.2008 16:41:00 | 480 | 251,0 | 258 | 252,0 | 10 | 252,1 | 256,0 | 64 | 259,5 | 84 | 259,6 | 334 |
| 06.05.2008 16:41:00 | 480 | 251,0 | 258 | 252,0 | 10 | 252,1 | 256,0 | 64 | 259,5 | 84 | 259,6 | 334 |
| 06.05.2008 16:36:00 | 508 | 252,0 | 260 | 252,1 | 10 | 252,2 | 256,0 | 64 | 259,5 | 84 | 259,6 | 334 |
| 06.05.2008 15:53:03 | 508 | 252,0 | 260 | 252,1 | 10 | 252,2 | 256,0 | 64 | 257,2 | 314 | 259,5 | 334 |
| 06.05.2008 15:53:03 | 508 | 252,0 | 260 | 252,1 | 10 | 252,2 | 256,0 | 64 | 257,2 | 314 | 259,5 | 334 |
| 06.05.2008 15:52:11 | 720 | 251,0 | 498 | 252,0 | 250 | 252,1 | 256,0 | 64 | 257,2 | 314 | 259,5 | 334 |
| 06.05.2008 15:38:35 | 730 | 251,0 | 498 | 252,0 | 250 | 252,1 | 256,0 | 64 | 257,2 | 314 | 259,5 | 334 |
| 06.05.2008 15:31:55 | 730 | 251,0 | 498 | 252,0 | 250 | 252,1 | 256,0 | 64 | 257,1 | 564 | 257,2 | 814 |
| 06.05.2008 15:31:55 | 730 | 251,0 | 498 | 252,0 | 250 | 252,1 | 256,0 | 64 | 257,1 | 564 | 257,2 | 814 |
| 06.05.2008 15:28:09 | 577 | 250,2 | 480 | 251,0 | 248 | 252,0 | 256,0 | 64 | 257,1 | 564 | 257,2 | 814 |
| 06.05.2008 15:20:07 | 730 | 250,3 | 480 | 251,0 | 248 | 252,0 | 256,0 | 64 | 257,1 | 564 | 257,2 | 814 |
| 06.05.2008 15:09:19 | 730 | 250,3 | 480 | 251,0 | 248 | 252,0 | 256,0 | 64 | 257,2 | 314 | 259,5 | 334 |
| 06.05.2008 15:09:19 | 730 | 250,3 | 480 | 251,0 | 248 | 252,0 | 256,0 | 64 | 257,2 | 314 | 259,5 | 334 |
| 06.05.2008 14:46:34 | 720 | 250,3 | 470 | 251,0 | 238 | 252,0 | 256,0 | 64 | 257,2 | 314 | 259,5 | 334 |
| 06.05.2008 14:31:50 | 720 | 250,3 | 470 | 251,0 | 238 | 252,0 | 256,0 | 64 | 257,1 | 314 | 257,2 | 564 |
| 06.05.2008 11:04:22 | 720 | 250,3 | 470 | 251,0 | 238 | 252,0 | 256,0 | 64 | 257,2 | 314 | 259,5 | 334 |
| 06.05.2008 11:04:22 | 720 | 250,3 | 470 | 251,0 | 238 | 252,0 | 256,0 | 64 | 257,2 | 314 | 259,5 | 334 |