RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2008 15:30:21 | 760 | 250,3 | 510 | 251,0 | 250 | 255,0 | 256,0 | 64 | 259,5 | 84 | 259,6 | 334 |
| 05.05.2008 15:30:21 | 760 | 250,3 | 510 | 251,0 | 250 | 255,0 | 256,0 | 64 | 259,5 | 84 | 259,6 | 334 |
| 05.05.2008 15:30:21 | 760 | 250,3 | 510 | 251,0 | 250 | 255,0 | 256,0 | 64 | 259,5 | 84 | 259,6 | 334 |
| 05.05.2008 15:21:56 | 760 | 250,3 | 510 | 251,0 | 250 | 255,0 | 256,0 | 114 | 259,5 | 134 | 259,6 | 384 |
| 05.05.2008 15:21:56 | 760 | 250,3 | 510 | 251,0 | 250 | 255,0 | 256,0 | 114 | 259,5 | 134 | 259,6 | 384 |
| 05.05.2008 14:18:06 | 607 | 250,2 | 510 | 250,3 | 260 | 251,0 | 256,0 | 114 | 259,5 | 134 | 259,6 | 384 |
| 05.05.2008 14:18:06 | 607 | 250,2 | 510 | 250,3 | 260 | 251,0 | 256,0 | 114 | 259,5 | 134 | 259,6 | 384 |
| 05.05.2008 09:56:31 | 607 | 250,2 | 510 | 250,3 | 260 | 251,0 | 256,0 | 94 | 259,5 | 114 | 259,6 | 364 |
| 05.05.2008 09:56:31 | 607 | 250,2 | 510 | 250,3 | 260 | 251,0 | 256,0 | 94 | 259,5 | 114 | 259,6 | 364 |
| 05.05.2008 09:00:03 | 357 | 250,2 | 260 | 250,3 | 10 | 251,0 | 256,0 | 94 | 259,5 | 114 | 259,6 | 364 |
| 05.05.2008 09:00:03 | 357 | 250,2 | 260 | 250,3 | 10 | 251,0 | 256,0 | 94 | 259,5 | 114 | 259,6 | 364 |
| 05.05.2008 09:00:03 | 357 | 250,2 | 260 | 250,3 | 10 | 251,0 | 256,0 | 94 | 259,5 | 114 | 259,6 | 364 |
| 05.05.2008 08:08:01 | 597 | 250,1 | 347 | 250,2 | 250 | 250,3 | 256,0 | 98 | 259,5 | 118 | 259,6 | 368 |
| 02.05.2008 16:18:29 | 597 | 250,1 | 347 | 250,2 | 250 | 250,3 | 256,0 | 98 | 259,5 | 118 | 259,6 | 368 |
| 02.05.2008 16:18:29 | 597 | 250,1 | 347 | 250,2 | 250 | 250,3 | 256,0 | 98 | 259,5 | 118 | 259,6 | 368 |
| 02.05.2008 15:35:05 | 368 | 250,0 | 347 | 250,1 | 97 | 250,2 | 256,0 | 98 | 259,5 | 118 | 259,6 | 368 |
| 02.05.2008 15:35:05 | 368 | 250,0 | 347 | 250,1 | 97 | 250,2 | 256,0 | 98 | 259,5 | 118 | 259,6 | 368 |
| 02.05.2008 15:35:05 | 368 | 250,0 | 347 | 250,1 | 97 | 250,2 | 256,0 | 98 | 259,5 | 118 | 259,6 | 368 |
| 02.05.2008 14:57:28 | 368 | 250,0 | 347 | 250,1 | 97 | 250,2 | 256,0 | 248 | 259,5 | 268 | 259,6 | 518 |
| 02.05.2008 14:57:28 | 368 | 250,0 | 347 | 250,1 | 97 | 250,2 | 256,0 | 248 | 259,5 | 268 | 259,6 | 518 |
| 02.05.2008 14:57:28 | 368 | 250,0 | 347 | 250,1 | 97 | 250,2 | 256,0 | 248 | 259,5 | 268 | 259,6 | 518 |
| 02.05.2008 14:54:52 | 418 | 250,0 | 397 | 250,1 | 147 | 250,2 | 256,0 | 248 | 259,5 | 268 | 259,6 | 518 |
| 02.05.2008 13:47:43 | 410 | 250,0 | 397 | 250,1 | 147 | 250,2 | 256,0 | 248 | 259,5 | 268 | 259,6 | 518 |
| 02.05.2008 13:32:46 | 410 | 250,0 | 397 | 250,1 | 147 | 250,2 | 256,0 | 248 | 259,5 | 268 | 259,6 | 518 |
| 02.05.2008 13:32:46 | 410 | 250,0 | 397 | 250,1 | 147 | 250,2 | 256,0 | 248 | 259,5 | 268 | 259,6 | 518 |
| 02.05.2008 13:32:46 | 410 | 250,0 | 397 | 250,1 | 147 | 250,2 | 256,0 | 248 | 259,5 | 268 | 259,6 | 518 |
| 02.05.2008 13:31:54 | 513 | 248,0 | 263 | 250,0 | 250 | 250,1 | 250,2 | 103 | 256,0 | 351 | 259,5 | 371 |
| 02.05.2008 13:31:54 | 513 | 248,0 | 263 | 250,0 | 250 | 250,1 | 250,2 | 103 | 256,0 | 351 | 259,5 | 371 |
| 02.05.2008 13:31:54 | 513 | 248,0 | 263 | 250,0 | 250 | 250,1 | 250,2 | 103 | 256,0 | 351 | 259,5 | 371 |
| 02.05.2008 12:26:10 | 78 | 250,3 | 8 | 250,4 | 3 | 252,0 | 256,0 | 248 | 259,5 | 268 | 259,6 | 518 |
| 02.05.2008 12:26:10 | 78 | 250,3 | 8 | 250,4 | 3 | 252,0 | 256,0 | 248 | 259,5 | 268 | 259,6 | 518 |
| 02.05.2008 10:16:55 | 116 | 250,2 | 75 | 250,3 | 5 | 250,4 | 256,0 | 248 | 259,5 | 268 | 259,6 | 518 |
| 02.05.2008 10:14:43 | 116 | 250,2 | 75 | 250,3 | 5 | 250,4 | 256,0 | 248 | 259,6 | 498 | 259,7 | 744 |
| 02.05.2008 10:14:43 | 116 | 250,2 | 75 | 250,3 | 5 | 250,4 | 256,0 | 248 | 259,6 | 498 | 259,7 | 744 |
| 02.05.2008 10:08:39 | 361 | 250,1 | 111 | 250,2 | 70 | 250,3 | 256,0 | 248 | 259,6 | 498 | 259,7 | 744 |
| 02.05.2008 10:08:39 | 361 | 250,1 | 111 | 250,2 | 70 | 250,3 | 256,0 | 248 | 259,6 | 498 | 259,7 | 744 |
| 02.05.2008 10:08:39 | 361 | 250,1 | 111 | 250,2 | 70 | 250,3 | 256,0 | 248 | 259,6 | 498 | 259,7 | 744 |
| 02.05.2008 09:46:31 | 311 | 250,2 | 270 | 250,3 | 10 | 251,1 | 256,0 | 248 | 259,6 | 498 | 259,7 | 744 |
| 02.05.2008 09:46:31 | 311 | 250,2 | 270 | 250,3 | 10 | 251,1 | 256,0 | 248 | 259,6 | 498 | 259,7 | 744 |
| 02.05.2008 09:46:31 | 311 | 250,2 | 270 | 250,3 | 10 | 251,1 | 256,0 | 248 | 259,6 | 498 | 259,7 | 744 |
| 02.05.2008 09:37:22 | 272 | 250,3 | 12 | 251,1 | 2 | 256,0 | 259,6 | 250 | 259,7 | 496 | 259,8 | 521 |
| 02.05.2008 09:00:03 | 22 | 250,3 | 12 | 251,1 | 2 | 256,0 | 259,6 | 250 | 259,7 | 496 | 259,8 | 521 |
| 02.05.2008 09:00:03 | 22 | 250,3 | 12 | 251,1 | 2 | 256,0 | 259,6 | 250 | 259,7 | 496 | 259,8 | 521 |
| 02.05.2008 08:04:05 | 61 | 250,2 | 20 | 250,3 | 10 | 251,1 | 259,6 | 250 | 259,7 | 496 | 259,8 | 521 |
| 30.04.2008 16:14:47 | 394 | 251,2 | 144 | 252,0 | 28 | 255,0 | 256,0 | 95 | 257,0 | 345 | 259,6 | 595 |
| 30.04.2008 16:14:47 | 394 | 251,2 | 144 | 252,0 | 28 | 255,0 | 256,0 | 95 | 257,0 | 345 | 259,6 | 595 |
| 30.04.2008 16:14:47 | 394 | 251,2 | 144 | 252,0 | 28 | 255,0 | 256,0 | 95 | 257,0 | 345 | 259,6 | 595 |
| 30.04.2008 15:34:26 | 394 | 251,2 | 144 | 252,0 | 28 | 255,0 | 256,0 | 100 | 257,0 | 350 | 259,6 | 600 |
| 30.04.2008 15:27:10 | 392 | 251,2 | 142 | 252,0 | 28 | 255,0 | 256,0 | 100 | 257,0 | 350 | 259,6 | 600 |
| 30.04.2008 15:27:10 | 392 | 251,2 | 142 | 252,0 | 28 | 255,0 | 256,0 | 100 | 257,0 | 350 | 259,6 | 600 |