RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2008 14:17:55 | 484 | 253,0 | 267 | 253,1 | 17 | 258,0 | 260,0 | 60 | 261,9 | 70 | 265,0 | 172 |
| 28.04.2008 14:17:55 | 484 | 253,0 | 267 | 253,1 | 17 | 258,0 | 260,0 | 60 | 261,9 | 70 | 265,0 | 172 |
| 28.04.2008 14:16:07 | 489 | 255,1 | 489 | 258,0 | 472 | 259,9 | 260,0 | 60 | 261,9 | 70 | 265,0 | 172 |
| 28.04.2008 14:16:07 | 489 | 255,1 | 489 | 258,0 | 472 | 259,9 | 260,0 | 60 | 261,9 | 70 | 265,0 | 172 |
| 28.04.2008 14:16:07 | 489 | 255,1 | 489 | 258,0 | 472 | 259,9 | 260,0 | 60 | 261,9 | 70 | 265,0 | 172 |
| 28.04.2008 14:14:07 | 517 | 255,1 | 517 | 258,0 | 500 | 259,9 | 260,0 | 60 | 261,9 | 70 | 265,0 | 172 |
| 28.04.2008 14:14:07 | 517 | 255,1 | 517 | 258,0 | 500 | 259,9 | 260,0 | 60 | 261,9 | 70 | 265,0 | 172 |
| 28.04.2008 14:13:31 | 484 | 253,0 | 267 | 253,1 | 17 | 258,0 | 260,0 | 60 | 261,9 | 70 | 265,0 | 172 |
| 28.04.2008 14:13:31 | 484 | 253,0 | 267 | 253,1 | 17 | 258,0 | 260,0 | 60 | 261,9 | 70 | 265,0 | 172 |
| 28.04.2008 14:13:31 | 484 | 253,0 | 267 | 253,1 | 17 | 258,0 | 260,0 | 60 | 261,9 | 70 | 265,0 | 172 |
| 28.04.2008 13:04:34 | 484 | 253,0 | 267 | 253,1 | 17 | 258,0 | 259,9 | 1 | 260,0 | 560 | 261,9 | 570 |
| 28.04.2008 13:04:34 | 484 | 253,0 | 267 | 253,1 | 17 | 258,0 | 259,9 | 1 | 260,0 | 560 | 261,9 | 570 |
| 28.04.2008 11:43:57 | 468 | 252,0 | 467 | 253,0 | 250 | 253,1 | 259,9 | 1 | 260,0 | 560 | 261,9 | 570 |
| 28.04.2008 11:43:57 | 468 | 252,0 | 467 | 253,0 | 250 | 253,1 | 259,9 | 1 | 260,0 | 560 | 261,9 | 570 |
| 28.04.2008 11:42:57 | 468 | 252,0 | 467 | 253,0 | 250 | 253,1 | 259,8 | 220 | 259,9 | 221 | 260,0 | 780 |
| 28.04.2008 11:42:56 | 468 | 252,0 | 467 | 253,0 | 250 | 253,1 | 259,8 | 220 | 259,9 | 221 | 260,0 | 780 |
| 28.04.2008 11:42:56 | 468 | 252,0 | 467 | 253,0 | 250 | 253,1 | 259,8 | 220 | 259,9 | 221 | 260,0 | 780 |
| 28.04.2008 10:55:52 | 281 | 253,1 | 31 | 255,1 | 30 | 259,8 | 259,9 | 1 | 260,0 | 560 | 261,9 | 570 |
| 28.04.2008 10:55:52 | 281 | 253,1 | 31 | 255,1 | 30 | 259,8 | 259,9 | 1 | 260,0 | 560 | 261,9 | 570 |
| 28.04.2008 10:55:52 | 281 | 253,1 | 31 | 255,1 | 30 | 259,8 | 259,9 | 1 | 260,0 | 560 | 261,9 | 570 |
| 28.04.2008 10:02:39 | 468 | 252,0 | 467 | 253,0 | 250 | 253,1 | 255,0 | 49 | 257,0 | 196 | 259,8 | 446 |
| 28.04.2008 10:02:39 | 468 | 252,0 | 467 | 253,0 | 250 | 253,1 | 255,0 | 49 | 257,0 | 196 | 259,8 | 446 |
| 28.04.2008 10:02:39 | 468 | 252,0 | 467 | 253,0 | 250 | 253,1 | 255,0 | 49 | 257,0 | 196 | 259,8 | 446 |
| 28.04.2008 09:59:59 | 468 | 252,0 | 467 | 253,0 | 250 | 253,1 | 255,0 | 242 | 257,0 | 389 | 259,8 | 639 |
| 28.04.2008 09:59:59 | 468 | 252,0 | 467 | 253,0 | 250 | 253,1 | 255,0 | 242 | 257,0 | 389 | 259,8 | 639 |
| 28.04.2008 09:59:59 | 468 | 252,0 | 467 | 253,0 | 250 | 253,1 | 255,0 | 242 | 257,0 | 389 | 259,8 | 639 |
| 28.04.2008 09:43:10 | 468 | 252,0 | 467 | 253,0 | 250 | 253,1 | 255,0 | 248 | 257,0 | 395 | 259,8 | 645 |
| 28.04.2008 09:30:54 | 470 | 251,0 | 467 | 253,0 | 250 | 253,1 | 255,0 | 248 | 257,0 | 395 | 259,8 | 645 |
| 28.04.2008 09:30:54 | 470 | 251,0 | 467 | 253,0 | 250 | 253,1 | 255,0 | 248 | 257,0 | 395 | 259,8 | 645 |
| 28.04.2008 09:29:38 | 470 | 250,2 | 220 | 251,0 | 217 | 253,0 | 255,0 | 248 | 257,0 | 395 | 259,8 | 645 |
| 28.04.2008 09:23:10 | 470 | 251,0 | 467 | 252,1 | 217 | 253,0 | 255,0 | 248 | 257,0 | 395 | 259,8 | 645 |
| 28.04.2008 09:23:10 | 470 | 251,0 | 467 | 252,1 | 217 | 253,0 | 255,0 | 248 | 257,0 | 395 | 259,8 | 645 |
| 28.04.2008 09:23:10 | 470 | 251,0 | 467 | 252,1 | 217 | 253,0 | 255,0 | 248 | 257,0 | 395 | 259,8 | 645 |
| 28.04.2008 09:21:14 | 502 | 252,1 | 252 | 253,0 | 2 | 254,0 | 255,0 | 248 | 257,0 | 395 | 259,8 | 645 |
| 28.04.2008 09:21:14 | 502 | 252,1 | 252 | 253,0 | 2 | 254,0 | 255,0 | 248 | 257,0 | 395 | 259,8 | 645 |
| 28.04.2008 09:21:14 | 502 | 252,1 | 252 | 253,0 | 2 | 254,0 | 255,0 | 248 | 257,0 | 395 | 259,8 | 645 |
| 28.04.2008 09:00:04 | 254 | 253,0 | 4 | 254,0 | 2 | 255,0 | 257,0 | 147 | 259,8 | 397 | 259,9 | 398 |
| 28.04.2008 09:00:04 | 254 | 253,0 | 4 | 254,0 | 2 | 255,0 | 257,0 | 147 | 259,8 | 397 | 259,9 | 398 |
| 28.04.2008 08:30:26 | 502 | 252,1 | 252 | 253,0 | 2 | 254,0 | 257,0 | 147 | 259,8 | 397 | 259,9 | 398 |
| 25.04.2008 16:56:55 | 257 | 250,3 | 254 | 252,1 | 2 | 254,0 | 257,0 | 147 | 258,6 | 149 | 259,8 | 399 |
| 25.04.2008 16:56:55 | 257 | 250,3 | 254 | 252,1 | 2 | 254,0 | 257,0 | 147 | 258,6 | 149 | 259,8 | 399 |
| 25.04.2008 11:07:59 | 505 | 250,2 | 255 | 250,3 | 252 | 252,1 | 257,0 | 147 | 258,6 | 149 | 259,8 | 399 |
| 25.04.2008 09:01:31 | 505 | 250,2 | 255 | 250,3 | 252 | 252,1 | 257,0 | 147 | 259,8 | 397 | 259,9 | 398 |
| 25.04.2008 09:01:31 | 505 | 250,2 | 255 | 250,3 | 252 | 252,1 | 257,0 | 147 | 259,8 | 397 | 259,9 | 398 |
| 25.04.2008 08:40:44 | 505 | 250,2 | 255 | 250,3 | 252 | 252,1 | 259,8 | 250 | 259,9 | 251 | 260,0 | 880 |
| 24.04.2008 16:49:50 | 502 | 250,3 | 252 | 252,0 | 250 | 252,1 | 259,8 | 250 | 259,9 | 251 | 260,0 | 880 |
| 24.04.2008 16:49:50 | 502 | 250,3 | 252 | 252,0 | 250 | 252,1 | 259,8 | 250 | 259,9 | 251 | 260,0 | 880 |
| 24.04.2008 13:47:07 | 502 | 250,3 | 252 | 252,0 | 250 | 252,1 | 259,9 | 1 | 260,0 | 630 | 261,9 | 640 |
| 24.04.2008 13:47:07 | 502 | 250,3 | 252 | 252,0 | 250 | 252,1 | 259,9 | 1 | 260,0 | 630 | 261,9 | 640 |
| 24.04.2008 11:56:45 | 502 | 250,2 | 252 | 250,3 | 2 | 252,0 | 259,9 | 1 | 260,0 | 630 | 261,9 | 640 |