RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2008 16:56:55 | 257 | 250,3 | 254 | 252,1 | 2 | 254,0 | 257,0 | 147 | 258,6 | 149 | 259,8 | 399 |
| 25.04.2008 16:56:55 | 257 | 250,3 | 254 | 252,1 | 2 | 254,0 | 257,0 | 147 | 258,6 | 149 | 259,8 | 399 |
| 25.04.2008 11:07:59 | 505 | 250,2 | 255 | 250,3 | 252 | 252,1 | 257,0 | 147 | 258,6 | 149 | 259,8 | 399 |
| 25.04.2008 09:01:31 | 505 | 250,2 | 255 | 250,3 | 252 | 252,1 | 257,0 | 147 | 259,8 | 397 | 259,9 | 398 |
| 25.04.2008 09:01:31 | 505 | 250,2 | 255 | 250,3 | 252 | 252,1 | 257,0 | 147 | 259,8 | 397 | 259,9 | 398 |
| 25.04.2008 08:40:44 | 505 | 250,2 | 255 | 250,3 | 252 | 252,1 | 259,8 | 250 | 259,9 | 251 | 260,0 | 880 |
| 24.04.2008 16:49:50 | 502 | 250,3 | 252 | 252,0 | 250 | 252,1 | 259,8 | 250 | 259,9 | 251 | 260,0 | 880 |
| 24.04.2008 16:49:50 | 502 | 250,3 | 252 | 252,0 | 250 | 252,1 | 259,8 | 250 | 259,9 | 251 | 260,0 | 880 |
| 24.04.2008 13:47:07 | 502 | 250,3 | 252 | 252,0 | 250 | 252,1 | 259,9 | 1 | 260,0 | 630 | 261,9 | 640 |
| 24.04.2008 13:47:07 | 502 | 250,3 | 252 | 252,0 | 250 | 252,1 | 259,9 | 1 | 260,0 | 630 | 261,9 | 640 |
| 24.04.2008 11:56:45 | 502 | 250,2 | 252 | 250,3 | 2 | 252,0 | 259,9 | 1 | 260,0 | 630 | 261,9 | 640 |
| 24.04.2008 11:29:28 | 502 | 250,1 | 252 | 250,2 | 2 | 252,0 | 259,9 | 1 | 260,0 | 630 | 261,9 | 640 |
| 24.04.2008 11:23:44 | 360 | 250,0 | 252 | 250,1 | 2 | 252,0 | 259,9 | 1 | 260,0 | 630 | 261,9 | 640 |
| 24.04.2008 11:23:44 | 360 | 250,0 | 252 | 250,1 | 2 | 252,0 | 259,9 | 1 | 260,0 | 630 | 261,9 | 640 |
| 24.04.2008 11:23:44 | 360 | 250,0 | 252 | 250,1 | 2 | 252,0 | 259,9 | 1 | 260,0 | 630 | 261,9 | 640 |
| 24.04.2008 11:19:28 | 272 | 250,1 | 22 | 252,0 | 20 | 253,0 | 259,9 | 1 | 260,0 | 630 | 261,9 | 640 |
| 24.04.2008 11:17:40 | 272 | 250,1 | 22 | 252,0 | 20 | 253,0 | 259,9 | 1 | 260,0 | 571 | 261,9 | 581 |
| 24.04.2008 10:05:27 | 272 | 250,1 | 22 | 252,0 | 20 | 253,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 24.04.2008 10:05:27 | 272 | 250,1 | 22 | 252,0 | 20 | 253,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 24.04.2008 10:05:27 | 272 | 250,1 | 22 | 252,0 | 20 | 253,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 24.04.2008 09:55:30 | 302 | 250,1 | 52 | 252,0 | 50 | 253,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 24.04.2008 09:55:30 | 302 | 250,1 | 52 | 252,0 | 50 | 253,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 24.04.2008 09:37:10 | 360 | 250,0 | 252 | 250,1 | 2 | 252,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 24.04.2008 09:37:10 | 360 | 250,0 | 252 | 250,1 | 2 | 252,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 24.04.2008 09:37:10 | 360 | 250,0 | 252 | 250,1 | 2 | 252,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 24.04.2008 08:23:18 | 360 | 250,0 | 252 | 250,1 | 2 | 252,0 | 259,5 | 250 | 259,9 | 251 | 260,0 | 321 |
| 23.04.2008 14:40:26 | 359 | 250,0 | 253 | 250,1 | 3 | 251,0 | 259,5 | 250 | 259,9 | 251 | 260,0 | 321 |
| 23.04.2008 14:40:26 | 359 | 250,0 | 253 | 250,1 | 3 | 251,0 | 259,5 | 250 | 259,9 | 251 | 260,0 | 321 |
| 23.04.2008 14:24:42 | 359 | 250,0 | 253 | 250,1 | 3 | 251,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 14:24:42 | 359 | 250,0 | 253 | 250,1 | 3 | 251,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 14:24:42 | 359 | 250,0 | 253 | 250,1 | 3 | 251,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 13:47:53 | 268 | 250,1 | 18 | 251,0 | 15 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 13:46:37 | 268 | 250,1 | 18 | 251,0 | 15 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 13:45:33 | 268 | 250,1 | 18 | 251,0 | 15 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 11:28:47 | 268 | 250,1 | 18 | 251,0 | 15 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 11:28:47 | 268 | 250,1 | 18 | 251,0 | 15 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 11:28:47 | 268 | 250,1 | 18 | 251,0 | 15 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 10:18:41 | 306 | 250,1 | 56 | 251,0 | 53 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 09:25:16 | 162 | 250,0 | 56 | 251,0 | 53 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 09:23:36 | 162 | 250,0 | 56 | 251,0 | 53 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 09:23:36 | 162 | 250,0 | 56 | 251,0 | 53 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 09:23:36 | 162 | 250,0 | 56 | 251,0 | 53 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 09:00:06 | 359 | 248,0 | 109 | 250,0 | 3 | 251,0 | 255,0 | 197 | 259,9 | 198 | 260,0 | 268 |
| 23.04.2008 09:00:06 | 359 | 248,0 | 109 | 250,0 | 3 | 251,0 | 255,0 | 197 | 259,9 | 198 | 260,0 | 268 |
| 23.04.2008 08:24:29 | 362 | 247,0 | 356 | 248,0 | 106 | 250,0 | 255,0 | 197 | 259,9 | 198 | 260,0 | 268 |
| 22.04.2008 16:09:14 | 364 | 247,0 | 358 | 248,0 | 106 | 250,0 | 254,0 | 150 | 255,0 | 347 | 259,9 | 348 |
| 22.04.2008 16:09:14 | 364 | 247,0 | 358 | 248,0 | 106 | 250,0 | 254,0 | 150 | 255,0 | 347 | 259,9 | 348 |
| 22.04.2008 16:09:14 | 364 | 247,0 | 358 | 248,0 | 106 | 250,0 | 254,0 | 150 | 255,0 | 347 | 259,9 | 348 |
| 22.04.2008 16:07:22 | 364 | 247,0 | 358 | 248,0 | 106 | 250,0 | 254,0 | 250 | 255,0 | 447 | 259,9 | 448 |
| 22.04.2008 16:07:22 | 364 | 247,0 | 358 | 248,0 | 106 | 250,0 | 254,0 | 250 | 255,0 | 447 | 259,9 | 448 |