RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2008 14:40:26 | 359 | 250,0 | 253 | 250,1 | 3 | 251,0 | 259,5 | 250 | 259,9 | 251 | 260,0 | 321 |
| 23.04.2008 14:40:26 | 359 | 250,0 | 253 | 250,1 | 3 | 251,0 | 259,5 | 250 | 259,9 | 251 | 260,0 | 321 |
| 23.04.2008 14:24:42 | 359 | 250,0 | 253 | 250,1 | 3 | 251,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 14:24:42 | 359 | 250,0 | 253 | 250,1 | 3 | 251,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 14:24:42 | 359 | 250,0 | 253 | 250,1 | 3 | 251,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 13:47:53 | 268 | 250,1 | 18 | 251,0 | 15 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 13:46:37 | 268 | 250,1 | 18 | 251,0 | 15 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 13:45:33 | 268 | 250,1 | 18 | 251,0 | 15 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 11:28:47 | 268 | 250,1 | 18 | 251,0 | 15 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 11:28:47 | 268 | 250,1 | 18 | 251,0 | 15 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 11:28:47 | 268 | 250,1 | 18 | 251,0 | 15 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 10:18:41 | 306 | 250,1 | 56 | 251,0 | 53 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 09:25:16 | 162 | 250,0 | 56 | 251,0 | 53 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 09:23:36 | 162 | 250,0 | 56 | 251,0 | 53 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 09:23:36 | 162 | 250,0 | 56 | 251,0 | 53 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 09:23:36 | 162 | 250,0 | 56 | 251,0 | 53 | 255,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 23.04.2008 09:00:06 | 359 | 248,0 | 109 | 250,0 | 3 | 251,0 | 255,0 | 197 | 259,9 | 198 | 260,0 | 268 |
| 23.04.2008 09:00:06 | 359 | 248,0 | 109 | 250,0 | 3 | 251,0 | 255,0 | 197 | 259,9 | 198 | 260,0 | 268 |
| 23.04.2008 08:24:29 | 362 | 247,0 | 356 | 248,0 | 106 | 250,0 | 255,0 | 197 | 259,9 | 198 | 260,0 | 268 |
| 22.04.2008 16:09:14 | 364 | 247,0 | 358 | 248,0 | 106 | 250,0 | 254,0 | 150 | 255,0 | 347 | 259,9 | 348 |
| 22.04.2008 16:09:14 | 364 | 247,0 | 358 | 248,0 | 106 | 250,0 | 254,0 | 150 | 255,0 | 347 | 259,9 | 348 |
| 22.04.2008 16:09:14 | 364 | 247,0 | 358 | 248,0 | 106 | 250,0 | 254,0 | 150 | 255,0 | 347 | 259,9 | 348 |
| 22.04.2008 16:07:22 | 364 | 247,0 | 358 | 248,0 | 106 | 250,0 | 254,0 | 250 | 255,0 | 447 | 259,9 | 448 |
| 22.04.2008 16:07:22 | 364 | 247,0 | 358 | 248,0 | 106 | 250,0 | 254,0 | 250 | 255,0 | 447 | 259,9 | 448 |
| 22.04.2008 13:56:23 | 364 | 247,0 | 358 | 248,0 | 106 | 250,0 | 255,0 | 197 | 259,9 | 198 | 260,0 | 268 |
| 22.04.2008 13:22:43 | 364 | 247,0 | 358 | 248,0 | 106 | 250,0 | 255,0 | 197 | 259,9 | 198 | 260,0 | 268 |
| 22.04.2008 13:22:43 | 364 | 247,0 | 358 | 248,0 | 106 | 250,0 | 255,0 | 197 | 259,9 | 198 | 260,0 | 268 |
| 22.04.2008 13:22:43 | 364 | 247,0 | 358 | 248,0 | 106 | 250,0 | 255,0 | 197 | 259,9 | 198 | 260,0 | 268 |
| 22.04.2008 13:00:11 | 493 | 247,0 | 487 | 248,0 | 235 | 250,0 | 255,0 | 197 | 259,9 | 198 | 260,0 | 268 |
| 22.04.2008 13:00:11 | 493 | 247,0 | 487 | 248,0 | 235 | 250,0 | 255,0 | 197 | 259,9 | 198 | 260,0 | 268 |
| 22.04.2008 13:00:11 | 493 | 247,0 | 487 | 248,0 | 235 | 250,0 | 255,0 | 197 | 259,9 | 198 | 260,0 | 268 |
| 22.04.2008 12:40:42 | 508 | 247,0 | 502 | 248,0 | 250 | 250,0 | 255,0 | 197 | 259,9 | 198 | 260,0 | 268 |
| 22.04.2008 12:40:42 | 508 | 247,0 | 502 | 248,0 | 250 | 250,0 | 255,0 | 197 | 259,9 | 198 | 260,0 | 268 |
| 22.04.2008 12:15:01 | 508 | 247,0 | 502 | 248,0 | 250 | 250,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 22.04.2008 11:03:56 | 506 | 247,0 | 500 | 248,0 | 250 | 250,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 22.04.2008 11:03:56 | 506 | 247,0 | 500 | 248,0 | 250 | 250,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 22.04.2008 10:18:48 | 506 | 245,1 | 256 | 247,0 | 250 | 248,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 22.04.2008 10:18:47 | 506 | 245,1 | 256 | 247,0 | 250 | 248,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 22.04.2008 10:14:55 | 273 | 245,0 | 256 | 245,1 | 6 | 247,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 22.04.2008 09:59:55 | 273 | 243,0 | 23 | 245,0 | 6 | 247,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 22.04.2008 09:59:55 | 273 | 243,0 | 23 | 245,0 | 6 | 247,0 | 259,9 | 1 | 260,0 | 71 | 261,9 | 81 |
| 22.04.2008 09:53:55 | 273 | 243,0 | 23 | 245,0 | 6 | 247,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 100 |
| 22.04.2008 09:53:55 | 273 | 243,0 | 23 | 245,0 | 6 | 247,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 100 |
| 22.04.2008 09:53:35 | 99 | 245,0 | 82 | 247,0 | 76 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 100 |
| 22.04.2008 09:53:00 | 328 | 247,0 | 322 | 250,0 | 76 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 100 |
| 22.04.2008 09:53:00 | 328 | 247,0 | 322 | 250,0 | 76 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 100 |
| 22.04.2008 09:52:59 | 328 | 247,0 | 322 | 250,0 | 76 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 100 |
| 22.04.2008 09:47:00 | 269 | 245,0 | 252 | 247,0 | 246 | 250,0 | 255,0 | 174 | 260,0 | 244 | 261,9 | 254 |
| 22.04.2008 09:46:59 | 269 | 245,0 | 252 | 247,0 | 246 | 250,0 | 255,0 | 174 | 260,0 | 244 | 261,9 | 254 |
| 22.04.2008 09:46:59 | 269 | 245,0 | 252 | 247,0 | 246 | 250,0 | 255,0 | 174 | 260,0 | 244 | 261,9 | 254 |