RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2008 15:03:39 | 261 | 247,0 | 253 | 250,0 | 3 | 250,1 | 255,0 | 138 | 260,0 | 208 | 261,9 | 218 |
| 21.04.2008 15:03:39 | 261 | 247,0 | 253 | 250,0 | 3 | 250,1 | 255,0 | 138 | 260,0 | 208 | 261,9 | 218 |
| 21.04.2008 15:03:39 | 261 | 247,0 | 253 | 250,0 | 3 | 250,1 | 255,0 | 138 | 260,0 | 208 | 261,9 | 218 |
| 21.04.2008 13:39:06 | 261 | 247,0 | 253 | 250,0 | 3 | 250,1 | 254,0 | 1 | 255,0 | 139 | 260,0 | 209 |
| 21.04.2008 13:33:14 | 261 | 247,0 | 253 | 250,0 | 3 | 250,1 | 254,0 | 1 | 255,0 | 139 | 260,0 | 209 |
| 21.04.2008 13:33:14 | 261 | 247,0 | 253 | 250,0 | 3 | 250,1 | 254,0 | 1 | 255,0 | 139 | 260,0 | 209 |
| 21.04.2008 11:52:32 | 259 | 247,0 | 251 | 250,0 | 1 | 250,1 | 254,0 | 1 | 255,0 | 139 | 260,0 | 209 |
| 21.04.2008 11:52:32 | 259 | 247,0 | 251 | 250,0 | 1 | 250,1 | 254,0 | 1 | 255,0 | 139 | 260,0 | 209 |
| 21.04.2008 11:09:15 | 259 | 247,0 | 251 | 250,0 | 1 | 250,1 | 255,0 | 138 | 260,0 | 208 | 261,9 | 218 |
| 21.04.2008 11:09:15 | 259 | 247,0 | 251 | 250,0 | 1 | 250,1 | 255,0 | 138 | 260,0 | 208 | 261,9 | 218 |
| 21.04.2008 11:00:31 | 508 | 246,2 | 258 | 247,0 | 250 | 250,0 | 255,0 | 138 | 260,0 | 208 | 261,9 | 218 |
| 21.04.2008 11:00:31 | 508 | 246,2 | 258 | 247,0 | 250 | 250,0 | 255,0 | 138 | 260,0 | 208 | 261,9 | 218 |
| 21.04.2008 10:10:10 | 508 | 246,1 | 258 | 246,2 | 8 | 247,0 | 255,0 | 138 | 260,0 | 208 | 261,9 | 218 |
| 21.04.2008 09:42:33 | 508 | 246,1 | 258 | 246,2 | 8 | 247,0 | 255,0 | 138 | 260,0 | 208 | 261,9 | 218 |
| 21.04.2008 09:16:37 | 508 | 246,1 | 258 | 246,2 | 8 | 247,0 | 255,0 | 138 | 260,0 | 208 | 261,9 | 218 |
| 21.04.2008 09:16:37 | 508 | 246,1 | 258 | 246,2 | 8 | 247,0 | 255,0 | 138 | 260,0 | 208 | 261,9 | 218 |
| 21.04.2008 09:16:19 | 502 | 246,1 | 252 | 246,2 | 2 | 247,0 | 255,0 | 138 | 260,0 | 208 | 261,9 | 218 |
| 21.04.2008 09:10:13 | 352 | 246,0 | 252 | 246,1 | 2 | 247,0 | 255,0 | 138 | 260,0 | 208 | 261,9 | 218 |
| 21.04.2008 09:05:02 | 119 | 245,0 | 102 | 246,0 | 2 | 247,0 | 255,0 | 138 | 260,0 | 208 | 261,9 | 218 |
| 21.04.2008 09:05:02 | 119 | 245,0 | 102 | 246,0 | 2 | 247,0 | 255,0 | 138 | 260,0 | 208 | 261,9 | 218 |
| 21.04.2008 09:04:54 | 367 | 243,0 | 117 | 245,0 | 100 | 246,0 | 255,0 | 138 | 260,0 | 208 | 261,9 | 218 |
| 21.04.2008 09:04:54 | 367 | 243,0 | 117 | 245,0 | 100 | 246,0 | 255,0 | 138 | 260,0 | 208 | 261,9 | 218 |
| 21.04.2008 09:04:53 | 367 | 243,0 | 117 | 245,0 | 100 | 246,0 | 255,0 | 138 | 260,0 | 208 | 261,9 | 218 |
| 21.04.2008 08:09:58 | 367 | 243,0 | 117 | 245,0 | 100 | 246,0 | 254,9 | 5 | 255,0 | 238 | 260,0 | 308 |
| 18.04.2008 13:39:34 | 518 | 245,0 | 501 | 246,0 | 400 | 246,1 | 254,9 | 5 | 255,0 | 238 | 260,0 | 308 |
| 18.04.2008 13:39:34 | 518 | 245,0 | 501 | 246,0 | 400 | 246,1 | 254,9 | 5 | 255,0 | 238 | 260,0 | 308 |
| 18.04.2008 13:39:34 | 518 | 245,0 | 501 | 246,0 | 400 | 246,1 | 254,9 | 5 | 255,0 | 238 | 260,0 | 308 |
| 18.04.2008 13:34:46 | 520 | 245,0 | 503 | 246,0 | 402 | 246,1 | 254,9 | 5 | 255,0 | 238 | 260,0 | 308 |
| 18.04.2008 13:34:46 | 520 | 245,0 | 503 | 246,0 | 402 | 246,1 | 254,9 | 5 | 255,0 | 238 | 260,0 | 308 |
| 18.04.2008 13:13:02 | 520 | 245,0 | 503 | 246,0 | 402 | 246,1 | 247,0 | 2 | 254,9 | 7 | 255,0 | 240 |
| 18.04.2008 13:13:02 | 520 | 245,0 | 503 | 246,0 | 402 | 246,1 | 247,0 | 2 | 254,9 | 7 | 255,0 | 240 |
| 18.04.2008 13:13:02 | 520 | 245,0 | 503 | 246,0 | 402 | 246,1 | 247,0 | 2 | 254,9 | 7 | 255,0 | 240 |
| 18.04.2008 13:11:50 | 525 | 245,0 | 508 | 246,0 | 407 | 246,1 | 247,0 | 2 | 254,9 | 7 | 255,0 | 240 |
| 18.04.2008 13:11:50 | 525 | 245,0 | 508 | 246,0 | 407 | 246,1 | 247,0 | 2 | 254,9 | 7 | 255,0 | 240 |
| 18.04.2008 13:11:50 | 525 | 245,0 | 508 | 246,0 | 407 | 246,1 | 247,0 | 2 | 254,9 | 7 | 255,0 | 240 |
| 18.04.2008 13:11:34 | 509 | 246,0 | 408 | 246,1 | 1 | 247,0 | 254,9 | 5 | 255,0 | 238 | 260,0 | 308 |
| 18.04.2008 13:11:34 | 509 | 246,0 | 408 | 246,1 | 1 | 247,0 | 254,9 | 5 | 255,0 | 238 | 260,0 | 308 |
| 18.04.2008 13:11:34 | 509 | 246,0 | 408 | 246,1 | 1 | 247,0 | 254,9 | 5 | 255,0 | 238 | 260,0 | 308 |
| 18.04.2008 10:31:03 | 410 | 246,1 | 3 | 247,0 | 2 | 247,1 | 254,9 | 5 | 255,0 | 238 | 260,0 | 308 |
| 18.04.2008 10:31:03 | 410 | 246,1 | 3 | 247,0 | 2 | 247,1 | 254,9 | 5 | 255,0 | 238 | 260,0 | 308 |
| 18.04.2008 10:02:03 | 509 | 246,0 | 408 | 246,1 | 1 | 247,0 | 254,9 | 5 | 255,0 | 238 | 260,0 | 308 |
| 18.04.2008 10:02:03 | 509 | 246,0 | 408 | 246,1 | 1 | 247,0 | 254,9 | 5 | 255,0 | 238 | 260,0 | 308 |
| 18.04.2008 09:00:01 | 525 | 245,0 | 508 | 246,0 | 407 | 246,1 | 254,9 | 5 | 255,0 | 238 | 260,0 | 308 |
| 18.04.2008 09:00:01 | 525 | 245,0 | 508 | 246,0 | 407 | 246,1 | 254,9 | 5 | 255,0 | 238 | 260,0 | 308 |
| 18.04.2008 08:10:23 | 523 | 245,0 | 506 | 246,0 | 405 | 246,1 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 16:14:37 | 699 | 245,0 | 499 | 246,0 | 399 | 246,1 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 16:14:37 | 699 | 245,0 | 499 | 246,0 | 399 | 246,1 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 16:14:37 | 699 | 245,0 | 499 | 246,0 | 399 | 246,1 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 15:58:47 | 700 | 245,0 | 500 | 246,0 | 400 | 246,1 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 15:54:39 | 501 | 245,1 | 500 | 246,0 | 400 | 246,1 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |