RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2008 16:14:37 | 699 | 245,0 | 499 | 246,0 | 399 | 246,1 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 16:14:37 | 699 | 245,0 | 499 | 246,0 | 399 | 246,1 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 16:14:37 | 699 | 245,0 | 499 | 246,0 | 399 | 246,1 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 15:58:47 | 700 | 245,0 | 500 | 246,0 | 400 | 246,1 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 15:54:39 | 501 | 245,1 | 500 | 246,0 | 400 | 246,1 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 15:54:39 | 501 | 245,1 | 500 | 246,0 | 400 | 246,1 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 15:50:39 | 301 | 245,0 | 101 | 245,1 | 100 | 246,0 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 15:50:39 | 301 | 245,0 | 101 | 245,1 | 100 | 246,0 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 15:30:02 | 211 | 244,0 | 201 | 245,0 | 1 | 245,1 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 15:29:42 | 31 | 244,0 | 21 | 245,0 | 1 | 245,1 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 15:17:36 | 31 | 244,0 | 21 | 245,0 | 1 | 245,1 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 15:17:36 | 31 | 244,0 | 21 | 245,0 | 1 | 245,1 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 15:05:30 | 280 | 243,0 | 30 | 244,0 | 20 | 245,0 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 15:05:30 | 280 | 243,0 | 30 | 244,0 | 20 | 245,0 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 14:19:10 | 277 | 243,0 | 27 | 244,0 | 17 | 245,0 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 14:19:10 | 277 | 243,0 | 27 | 244,0 | 17 | 245,0 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 14:19:09 | 277 | 243,0 | 27 | 244,0 | 17 | 245,0 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 12:49:04 | 37 | 245,0 | 7 | 250,0 | 2 | 251,0 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 12:49:04 | 37 | 245,0 | 7 | 250,0 | 2 | 251,0 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 12:49:04 | 37 | 245,0 | 7 | 250,0 | 2 | 251,0 | 255,0 | 233 | 260,0 | 303 | 261,9 | 313 |
| 17.04.2008 11:35:54 | 24 | 250,0 | 19 | 251,0 | 17 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,9 | 1 330 |
| 17.04.2008 10:42:18 | 24 | 250,0 | 19 | 251,0 | 17 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,9 | 1 330 |
| 17.04.2008 10:42:18 | 24 | 250,0 | 19 | 251,0 | 17 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,9 | 1 330 |
| 17.04.2008 10:42:18 | 24 | 250,0 | 19 | 251,0 | 17 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,9 | 1 330 |
| 17.04.2008 10:07:13 | 87 | 250,0 | 82 | 251,0 | 80 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,9 | 1 330 |
| 17.04.2008 10:07:13 | 87 | 250,0 | 82 | 251,0 | 80 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,9 | 1 330 |
| 17.04.2008 09:00:01 | 69 | 250,0 | 64 | 251,0 | 62 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,9 | 1 330 |
| 17.04.2008 08:10:51 | 97 | 245,0 | 67 | 250,0 | 62 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,9 | 1 330 |
| 16.04.2008 15:15:21 | 317 | 246,5 | 67 | 250,0 | 62 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 160 |
| 16.04.2008 14:04:16 | 313 | 246,0 | 312 | 246,5 | 62 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 160 |
| 16.04.2008 14:04:16 | 313 | 246,0 | 312 | 246,5 | 62 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 160 |
| 16.04.2008 14:04:16 | 313 | 246,0 | 312 | 246,5 | 62 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 160 |
| 16.04.2008 13:58:51 | 338 | 246,0 | 337 | 246,5 | 87 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 160 |
| 16.04.2008 13:01:50 | 338 | 246,0 | 337 | 246,5 | 87 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 160 |
| 16.04.2008 12:47:26 | 338 | 246,0 | 337 | 246,5 | 87 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 100 |
| 16.04.2008 12:47:26 | 338 | 246,0 | 337 | 246,5 | 87 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 100 |
| 16.04.2008 12:47:26 | 338 | 246,0 | 337 | 246,5 | 87 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 100 |
| 16.04.2008 12:46:14 | 338 | 246,0 | 337 | 246,5 | 87 | 255,0 | 259,9 | 28 | 260,0 | 98 | 261,9 | 108 |
| 16.04.2008 12:46:14 | 338 | 246,0 | 337 | 246,5 | 87 | 255,0 | 259,9 | 28 | 260,0 | 98 | 261,9 | 108 |
| 16.04.2008 11:49:18 | 338 | 246,0 | 337 | 246,5 | 87 | 255,0 | 259,9 | 4 | 260,0 | 74 | 261,9 | 84 |
| 16.04.2008 11:49:18 | 338 | 246,0 | 337 | 246,5 | 87 | 255,0 | 259,9 | 4 | 260,0 | 74 | 261,9 | 84 |
| 16.04.2008 11:49:18 | 338 | 246,0 | 337 | 246,5 | 87 | 255,0 | 259,9 | 4 | 260,0 | 74 | 261,9 | 84 |
| 16.04.2008 09:47:23 | 531 | 245,0 | 251 | 246,0 | 250 | 246,5 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 16.04.2008 09:44:47 | 271 | 245,5 | 251 | 246,0 | 250 | 246,5 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 16.04.2008 09:20:54 | 283 | 245,5 | 263 | 246,0 | 250 | 246,5 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 16.04.2008 09:00:03 | 283 | 245,5 | 263 | 246,0 | 250 | 246,5 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 16.04.2008 09:00:03 | 283 | 245,5 | 263 | 246,0 | 250 | 246,5 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 16.04.2008 08:16:05 | 63 | 245,0 | 33 | 245,5 | 13 | 246,0 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 15.04.2008 16:03:04 | 62 | 245,0 | 32 | 245,5 | 12 | 246,0 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 15.04.2008 16:02:08 | 294 | 243,0 | 42 | 245,0 | 12 | 246,0 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |