RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2008 15:15:21 | 317 | 246,5 | 67 | 250,0 | 62 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 160 |
| 16.04.2008 14:04:16 | 313 | 246,0 | 312 | 246,5 | 62 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 160 |
| 16.04.2008 14:04:16 | 313 | 246,0 | 312 | 246,5 | 62 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 160 |
| 16.04.2008 14:04:16 | 313 | 246,0 | 312 | 246,5 | 62 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 160 |
| 16.04.2008 13:58:51 | 338 | 246,0 | 337 | 246,5 | 87 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 160 |
| 16.04.2008 13:01:50 | 338 | 246,0 | 337 | 246,5 | 87 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 160 |
| 16.04.2008 12:47:26 | 338 | 246,0 | 337 | 246,5 | 87 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 100 |
| 16.04.2008 12:47:26 | 338 | 246,0 | 337 | 246,5 | 87 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 100 |
| 16.04.2008 12:47:26 | 338 | 246,0 | 337 | 246,5 | 87 | 255,0 | 260,0 | 70 | 261,9 | 80 | 267,0 | 100 |
| 16.04.2008 12:46:14 | 338 | 246,0 | 337 | 246,5 | 87 | 255,0 | 259,9 | 28 | 260,0 | 98 | 261,9 | 108 |
| 16.04.2008 12:46:14 | 338 | 246,0 | 337 | 246,5 | 87 | 255,0 | 259,9 | 28 | 260,0 | 98 | 261,9 | 108 |
| 16.04.2008 11:49:18 | 338 | 246,0 | 337 | 246,5 | 87 | 255,0 | 259,9 | 4 | 260,0 | 74 | 261,9 | 84 |
| 16.04.2008 11:49:18 | 338 | 246,0 | 337 | 246,5 | 87 | 255,0 | 259,9 | 4 | 260,0 | 74 | 261,9 | 84 |
| 16.04.2008 11:49:18 | 338 | 246,0 | 337 | 246,5 | 87 | 255,0 | 259,9 | 4 | 260,0 | 74 | 261,9 | 84 |
| 16.04.2008 09:47:23 | 531 | 245,0 | 251 | 246,0 | 250 | 246,5 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 16.04.2008 09:44:47 | 271 | 245,5 | 251 | 246,0 | 250 | 246,5 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 16.04.2008 09:20:54 | 283 | 245,5 | 263 | 246,0 | 250 | 246,5 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 16.04.2008 09:00:03 | 283 | 245,5 | 263 | 246,0 | 250 | 246,5 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 16.04.2008 09:00:03 | 283 | 245,5 | 263 | 246,0 | 250 | 246,5 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 16.04.2008 08:16:05 | 63 | 245,0 | 33 | 245,5 | 13 | 246,0 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 15.04.2008 16:03:04 | 62 | 245,0 | 32 | 245,5 | 12 | 246,0 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 15.04.2008 16:02:08 | 294 | 243,0 | 42 | 245,0 | 12 | 246,0 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 15.04.2008 16:02:08 | 294 | 243,0 | 42 | 245,0 | 12 | 246,0 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 15.04.2008 15:27:08 | 532 | 242,0 | 282 | 243,0 | 30 | 245,0 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 15.04.2008 15:08:28 | 530 | 242,0 | 280 | 243,0 | 30 | 245,0 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 15.04.2008 15:08:28 | 530 | 242,0 | 280 | 243,0 | 30 | 245,0 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 15.04.2008 15:08:28 | 530 | 242,0 | 280 | 243,0 | 30 | 245,0 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 15.04.2008 14:45:35 | 7 | 248,5 | 5 | 250,0 | 3 | 251,1 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 15.04.2008 14:10:26 | 8 | 246,0 | 5 | 248,5 | 3 | 251,1 | 254,3 | 103 | 255,0 | 163 | 259,9 | 167 |
| 15.04.2008 13:04:49 | 8 | 246,0 | 5 | 248,5 | 3 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 15.04.2008 11:30:08 | 255 | 248,0 | 5 | 248,5 | 3 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 15.04.2008 11:06:29 | 255 | 248,0 | 5 | 248,5 | 3 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 15.04.2008 09:25:13 | 255 | 248,0 | 5 | 248,5 | 3 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 15.04.2008 09:00:02 | 256 | 246,0 | 253 | 248,0 | 3 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 15.04.2008 08:12:57 | 256 | 246,0 | 253 | 248,0 | 3 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 16:54:55 | 308 | 242,0 | 55 | 245,0 | 5 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 15:43:46 | 413 | 240,2 | 258 | 242,0 | 5 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 15:01:33 | 413 | 240,2 | 258 | 242,0 | 5 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 14:06:40 | 410 | 240,2 | 255 | 242,0 | 5 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 14:04:36 | 170 | 240,0 | 160 | 240,2 | 5 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 13:52:20 | 410 | 240,2 | 255 | 248,0 | 5 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 13:52:20 | 410 | 240,2 | 255 | 248,0 | 5 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 13:52:20 | 410 | 240,2 | 255 | 248,0 | 5 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 13:48:48 | 422 | 240,2 | 267 | 248,0 | 17 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 13:48:48 | 422 | 240,2 | 267 | 248,0 | 17 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 13:48:48 | 422 | 240,2 | 267 | 248,0 | 17 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 13:42:20 | 414 | 248,0 | 164 | 251,1 | 147 | 254,3 | 259,9 | 4 | 260,0 | 74 | 261,9 | 84 |
| 14.04.2008 13:42:20 | 414 | 248,0 | 164 | 251,1 | 147 | 254,3 | 259,9 | 4 | 260,0 | 74 | 261,9 | 84 |
| 14.04.2008 13:42:20 | 414 | 248,0 | 164 | 251,1 | 147 | 254,3 | 259,9 | 4 | 260,0 | 74 | 261,9 | 84 |
| 14.04.2008 13:08:51 | 664 | 248,0 | 414 | 251,1 | 397 | 254,3 | 259,9 | 4 | 260,0 | 74 | 261,9 | 84 |