RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2008 16:54:55 | 308 | 242,0 | 55 | 245,0 | 5 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 15:43:46 | 413 | 240,2 | 258 | 242,0 | 5 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 15:01:33 | 413 | 240,2 | 258 | 242,0 | 5 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 14:06:40 | 410 | 240,2 | 255 | 242,0 | 5 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 14:04:36 | 170 | 240,0 | 160 | 240,2 | 5 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 13:52:20 | 410 | 240,2 | 255 | 248,0 | 5 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 13:52:20 | 410 | 240,2 | 255 | 248,0 | 5 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 13:52:20 | 410 | 240,2 | 255 | 248,0 | 5 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 13:48:48 | 422 | 240,2 | 267 | 248,0 | 17 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 13:48:48 | 422 | 240,2 | 267 | 248,0 | 17 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 13:48:48 | 422 | 240,2 | 267 | 248,0 | 17 | 251,1 | 254,3 | 103 | 259,9 | 107 | 260,0 | 177 |
| 14.04.2008 13:42:20 | 414 | 248,0 | 164 | 251,1 | 147 | 254,3 | 259,9 | 4 | 260,0 | 74 | 261,9 | 84 |
| 14.04.2008 13:42:20 | 414 | 248,0 | 164 | 251,1 | 147 | 254,3 | 259,9 | 4 | 260,0 | 74 | 261,9 | 84 |
| 14.04.2008 13:42:20 | 414 | 248,0 | 164 | 251,1 | 147 | 254,3 | 259,9 | 4 | 260,0 | 74 | 261,9 | 84 |
| 14.04.2008 13:08:51 | 664 | 248,0 | 414 | 251,1 | 397 | 254,3 | 259,9 | 4 | 260,0 | 74 | 261,9 | 84 |
| 14.04.2008 13:08:51 | 664 | 248,0 | 414 | 251,1 | 397 | 254,3 | 259,9 | 4 | 260,0 | 74 | 261,9 | 84 |
| 14.04.2008 13:08:51 | 664 | 248,0 | 414 | 251,1 | 397 | 254,3 | 259,9 | 4 | 260,0 | 74 | 261,9 | 84 |
| 14.04.2008 12:03:10 | 664 | 251,1 | 647 | 254,3 | 25 | 255,0 | 259,9 | 4 | 260,0 | 74 | 261,9 | 84 |
| 14.04.2008 12:02:10 | 662 | 251,1 | 647 | 254,3 | 25 | 255,0 | 259,9 | 4 | 260,0 | 74 | 261,9 | 84 |
| 14.04.2008 09:54:24 | 660 | 251,1 | 645 | 254,3 | 25 | 255,0 | 259,9 | 4 | 260,0 | 74 | 261,9 | 84 |
| 14.04.2008 09:38:35 | 660 | 251,1 | 645 | 254,3 | 25 | 255,0 | 259,9 | 4 | 260,0 | 74 | 261,9 | 84 |
| 14.04.2008 09:38:35 | 660 | 251,1 | 645 | 254,3 | 25 | 255,0 | 259,9 | 4 | 260,0 | 74 | 261,9 | 84 |
| 14.04.2008 09:04:31 | 660 | 251,1 | 645 | 254,3 | 25 | 255,0 | 260,0 | 70 | 261,9 | 80 | 268,0 | 130 |
| 14.04.2008 09:04:31 | 660 | 251,1 | 645 | 254,3 | 25 | 255,0 | 260,0 | 70 | 261,9 | 80 | 268,0 | 130 |
| 14.04.2008 09:00:04 | 735 | 250,0 | 635 | 251,1 | 620 | 254,3 | 260,0 | 70 | 261,9 | 80 | 268,0 | 130 |
| 14.04.2008 09:00:04 | 735 | 250,0 | 635 | 251,1 | 620 | 254,3 | 260,0 | 70 | 261,9 | 80 | 268,0 | 130 |
| 14.04.2008 09:00:04 | 735 | 250,0 | 635 | 251,1 | 620 | 254,3 | 260,0 | 70 | 261,9 | 80 | 268,0 | 130 |
| 14.04.2008 08:13:04 | 985 | 250,0 | 885 | 251,1 | 870 | 254,3 | 260,0 | 70 | 261,9 | 80 | 263,0 | 84 |
| 11.04.2008 16:14:33 | 887 | 251,1 | 872 | 254,0 | 870 | 254,3 | 260,0 | 70 | 262,0 | 320 | 263,1 | 420 |
| 11.04.2008 16:14:33 | 887 | 251,1 | 872 | 254,0 | 870 | 254,3 | 260,0 | 70 | 262,0 | 320 | 263,1 | 420 |
| 11.04.2008 14:12:15 | 887 | 251,1 | 872 | 254,0 | 870 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 13:43:42 | 887 | 251,1 | 872 | 254,0 | 870 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 13:43:42 | 887 | 251,1 | 872 | 254,0 | 870 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 13:43:42 | 887 | 251,1 | 872 | 254,0 | 870 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 12:33:01 | 909 | 251,1 | 894 | 254,0 | 892 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 12:33:01 | 909 | 251,1 | 894 | 254,0 | 892 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 12:33:01 | 909 | 251,1 | 894 | 254,0 | 892 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 12:06:33 | 961 | 251,1 | 946 | 254,0 | 944 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 12:06:32 | 961 | 251,1 | 946 | 254,0 | 944 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 12:03:56 | 1 196 | 254,0 | 1 194 | 254,3 | 250 | 254,4 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 12:03:56 | 1 196 | 254,0 | 1 194 | 254,3 | 250 | 254,4 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 11:33:52 | 961 | 251,1 | 946 | 254,0 | 944 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 11:33:09 | 947 | 252,0 | 946 | 254,0 | 944 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 11:24:12 | 961 | 251,1 | 946 | 254,0 | 944 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 11:24:12 | 961 | 251,1 | 946 | 254,0 | 944 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 11:24:12 | 961 | 251,1 | 946 | 254,0 | 944 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 10:07:34 | 34 | 255,0 | 24 | 257,1 | 4 | 257,2 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 10:07:34 | 34 | 255,0 | 24 | 257,1 | 4 | 257,2 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 09:46:54 | 34 | 255,0 | 24 | 257,1 | 4 | 257,2 | 263,1 | 100 | 267,0 | 200 | 268,0 | 250 |
| 11.04.2008 09:46:54 | 34 | 255,0 | 24 | 257,1 | 4 | 257,2 | 263,1 | 100 | 267,0 | 200 | 268,0 | 250 |