RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2008 16:14:33 | 887 | 251,1 | 872 | 254,0 | 870 | 254,3 | 260,0 | 70 | 262,0 | 320 | 263,1 | 420 |
| 11.04.2008 16:14:33 | 887 | 251,1 | 872 | 254,0 | 870 | 254,3 | 260,0 | 70 | 262,0 | 320 | 263,1 | 420 |
| 11.04.2008 14:12:15 | 887 | 251,1 | 872 | 254,0 | 870 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 13:43:42 | 887 | 251,1 | 872 | 254,0 | 870 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 13:43:42 | 887 | 251,1 | 872 | 254,0 | 870 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 13:43:42 | 887 | 251,1 | 872 | 254,0 | 870 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 12:33:01 | 909 | 251,1 | 894 | 254,0 | 892 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 12:33:01 | 909 | 251,1 | 894 | 254,0 | 892 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 12:33:01 | 909 | 251,1 | 894 | 254,0 | 892 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 12:06:33 | 961 | 251,1 | 946 | 254,0 | 944 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 12:06:32 | 961 | 251,1 | 946 | 254,0 | 944 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 12:03:56 | 1 196 | 254,0 | 1 194 | 254,3 | 250 | 254,4 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 12:03:56 | 1 196 | 254,0 | 1 194 | 254,3 | 250 | 254,4 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 11:33:52 | 961 | 251,1 | 946 | 254,0 | 944 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 11:33:09 | 947 | 252,0 | 946 | 254,0 | 944 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 11:24:12 | 961 | 251,1 | 946 | 254,0 | 944 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 11:24:12 | 961 | 251,1 | 946 | 254,0 | 944 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 11:24:12 | 961 | 251,1 | 946 | 254,0 | 944 | 254,3 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 10:07:34 | 34 | 255,0 | 24 | 257,1 | 4 | 257,2 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 10:07:34 | 34 | 255,0 | 24 | 257,1 | 4 | 257,2 | 262,0 | 250 | 263,1 | 350 | 267,0 | 450 |
| 11.04.2008 09:46:54 | 34 | 255,0 | 24 | 257,1 | 4 | 257,2 | 263,1 | 100 | 267,0 | 200 | 268,0 | 250 |
| 11.04.2008 09:46:54 | 34 | 255,0 | 24 | 257,1 | 4 | 257,2 | 263,1 | 100 | 267,0 | 200 | 268,0 | 250 |
| 11.04.2008 09:46:54 | 34 | 255,0 | 24 | 257,1 | 4 | 257,2 | 263,1 | 100 | 267,0 | 200 | 268,0 | 250 |
| 11.04.2008 09:34:50 | 174 | 257,1 | 154 | 257,2 | 150 | 263,1 | 267,0 | 100 | 268,0 | 150 | 268,8 | 355 |
| 11.04.2008 09:34:50 | 174 | 257,1 | 154 | 257,2 | 150 | 263,1 | 267,0 | 100 | 268,0 | 150 | 268,8 | 355 |
| 11.04.2008 09:33:34 | 174 | 257,1 | 154 | 257,2 | 150 | 263,1 | 268,0 | 50 | 268,8 | 255 | 268,9 | 468 |
| 11.04.2008 09:30:26 | 180 | 255,0 | 170 | 257,1 | 150 | 263,1 | 268,0 | 50 | 268,8 | 255 | 268,9 | 468 |
| 11.04.2008 09:24:10 | 178 | 254,5 | 170 | 257,1 | 150 | 263,1 | 268,0 | 50 | 268,8 | 255 | 268,9 | 468 |
| 11.04.2008 09:24:10 | 178 | 254,5 | 170 | 257,1 | 150 | 263,1 | 268,0 | 50 | 268,8 | 255 | 268,9 | 468 |
| 11.04.2008 09:22:06 | 178 | 254,5 | 170 | 257,1 | 150 | 263,1 | 265,0 | 60 | 268,0 | 110 | 268,8 | 315 |
| 11.04.2008 09:22:06 | 178 | 254,5 | 170 | 257,1 | 150 | 263,1 | 265,0 | 60 | 268,0 | 110 | 268,8 | 315 |
| 11.04.2008 09:00:04 | 178 | 254,5 | 170 | 257,1 | 150 | 263,1 | 268,0 | 50 | 268,8 | 255 | 268,9 | 468 |
| 11.04.2008 09:00:04 | 178 | 254,5 | 170 | 257,1 | 150 | 263,1 | 268,0 | 50 | 268,8 | 255 | 268,9 | 468 |
| 11.04.2008 09:00:04 | 178 | 254,5 | 170 | 257,1 | 150 | 263,1 | 268,0 | 50 | 268,8 | 255 | 268,9 | 468 |
| 11.04.2008 08:35:44 | 1 028 | 254,3 | 28 | 254,5 | 20 | 257,1 | 268,0 | 50 | 268,8 | 255 | 268,9 | 468 |
| 10.04.2008 16:53:32 | 353 | 254,5 | 345 | 257,0 | 124 | 263,0 | 268,0 | 50 | 268,8 | 255 | 268,9 | 468 |
| 10.04.2008 16:53:32 | 353 | 254,5 | 345 | 257,0 | 124 | 263,0 | 268,0 | 50 | 268,8 | 255 | 268,9 | 468 |
| 10.04.2008 16:31:56 | 353 | 254,5 | 345 | 257,0 | 124 | 263,0 | 268,8 | 205 | 268,9 | 418 | 269,0 | 879 |
| 10.04.2008 16:31:56 | 353 | 254,5 | 345 | 257,0 | 124 | 263,0 | 268,8 | 205 | 268,9 | 418 | 269,0 | 879 |
| 10.04.2008 16:31:56 | 353 | 254,5 | 345 | 257,0 | 124 | 263,0 | 268,8 | 205 | 268,9 | 418 | 269,0 | 879 |
| 10.04.2008 14:24:17 | 1 229 | 254,3 | 229 | 254,5 | 221 | 257,0 | 262,0 | 8 | 262,9 | 77 | 263,0 | 126 |
| 10.04.2008 14:24:17 | 1 229 | 254,3 | 229 | 254,5 | 221 | 257,0 | 262,0 | 8 | 262,9 | 77 | 263,0 | 126 |
| 10.04.2008 14:24:17 | 1 229 | 254,3 | 229 | 254,5 | 221 | 257,0 | 262,0 | 8 | 262,9 | 77 | 263,0 | 126 |
| 10.04.2008 10:44:58 | 1 232 | 254,3 | 232 | 254,5 | 224 | 257,0 | 262,0 | 8 | 262,9 | 77 | 263,0 | 126 |
| 10.04.2008 10:44:58 | 1 232 | 254,3 | 232 | 254,5 | 224 | 257,0 | 262,0 | 8 | 262,9 | 77 | 263,0 | 126 |
| 10.04.2008 10:44:58 | 1 232 | 254,3 | 232 | 254,5 | 224 | 257,0 | 262,0 | 8 | 262,9 | 77 | 263,0 | 126 |
| 10.04.2008 10:39:10 | 1 244 | 254,3 | 244 | 254,5 | 236 | 257,0 | 262,0 | 8 | 262,9 | 77 | 263,0 | 126 |
| 10.04.2008 10:39:10 | 1 244 | 254,3 | 244 | 254,5 | 236 | 257,0 | 262,0 | 8 | 262,9 | 77 | 263,0 | 126 |
| 10.04.2008 10:39:10 | 1 244 | 254,3 | 244 | 254,5 | 236 | 257,0 | 262,0 | 8 | 262,9 | 77 | 263,0 | 126 |
| 10.04.2008 10:02:53 | 1 259 | 254,3 | 259 | 254,5 | 251 | 257,0 | 262,0 | 8 | 262,9 | 77 | 263,0 | 126 |